Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $27.50In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $22.80In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TECKIn the Money | $18.15In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
TECKIn the Money | $17.10In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $16.15In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $14.70In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $12.85In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $13.05In the Money | $13.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
TECKIn the Money | $12.00In the Money | $13.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $11.30In the Money | $11.65In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TECKIn the Money | $9.45In the Money | $11.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $9.40In the Money | $10.85In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
TECKIn the Money | $8.45In the Money | $9.25In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 107In the Money | TECKOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 5Out of the Money | 274Out of the Money | |
TECKIn the Money | $7.55In the Money | $8.65In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | TECKOut of the Money | $0.30Out of the Money | $0.57Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
TECKIn the Money | $6.70In the Money | $7.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | TECKOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $-0.01Out of the Money | 1Out of the Money | 33Out of the Money | |
TECKIn the Money | $5.90In the Money | $7.25In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | TECKOut of the Money | $0.61Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $0.04Out of the Money | 2Out of the Money | 1,230Out of the Money | |
TECKIn the Money | $5.10In the Money | $5.30In the Money | $11.31In the Money | $0.00In the Money | ---In the Money | 64In the Money | TECKOut of the Money | $0.81Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
TECKIn the Money | $4.40In the Money | $6.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 153In the Money | TECKOut of the Money | $1.08Out of the Money | $1.17Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,727Out of the Money | |
TECKIn the Money | $3.75In the Money | $3.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | TECKNear the Money | $1.41Near the Money | $1.50Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 415Near the Money | |
TECKIn the Money | $3.15In the Money | $3.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | TECKNear the Money | $1.81Near the Money | $1.85Near the Money | $1.84Near the Money | $-0.16Near the Money | 9Near the Money | 273Near the Money | |
TECKUnderlying issue's last price | $2.64Underlying issue's last price | $2.70Underlying issue's last price | $3.75Underlying issue's last price | $1.00Underlying issue's last price | 3Underlying issue's last price | 464Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | TECKUnderlying issue's last price | $2.26Underlying issue's last price | $2.30Underlying issue's last price | $2.30Underlying issue's last price | $0.05Underlying issue's last price | 7Underlying issue's last price | 911Underlying issue's last price |
TECKNear the Money | $2.16Near the Money | $2.20Near the Money | $2.24Near the Money | $-0.19Near the Money | 2Near the Money | 175Near the Money | TECKIn the Money | $2.79In the Money | $2.84In the Money | $2.82In the Money | $0.20In the Money | 2In the Money | 316In the Money | |
TECKNear the Money | $1.77Near the Money | $1.80Near the Money | $1.68Near the Money | $-0.17Near the Money | 35Near the Money | 4,219Near the Money | TECKIn the Money | $3.35In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 417In the Money | |
TECKOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.04Out of the Money | 30Out of the Money | 8,715Out of the Money | TECKIn the Money | $7.20In the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
TECKOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | TECKIn the Money | $11.60In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TECKIn the Money | $16.70In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $21.75In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $26.60In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $31.55In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |