Stocks Options

LAST PRICE
48.8900
TODAY'S CHANGE (%)
Trending Up0.9600 (2.0029%)

Bid / Lots
45.6200/ 1
Ask / Lots
50.0000/ 1
Open / Previous Close
48.3900 / 47.9300
Day Range
Low 48.2800
High 49.3500
52 Week Range
Low 34.3750
High 55.1300
Volume
1,647,363
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.282

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TECKIn the Money	$17.25In the Money	$20.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	TECKOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$15.30In the Money	$18.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	TECKOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$14.55In the Money	$17.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	TECKOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$13.30In the Money	$16.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	TECKOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$12.15In the Money	$15.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TECKOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$11.50In the Money	$14.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	TECKOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$10.60In the Money	$13.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	TECKOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$9.45In the Money	$12.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	TECKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TECKIn the Money	$8.40In the Money	$11.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	TECKOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$7.40In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TECKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TECKIn the Money	$6.50In the Money	$10.00In the Money	$5.85In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$41.00	TECKOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	$5.10In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TECKOut of the Money	---Out of the Money	$2.13Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TECKIn the Money	$4.65In the Money	$8.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TECKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3,031Out of the Money
TECKIn the Money	$3.65In the Money	$7.00In the Money	$4.94In the Money	$1.74In the Money	25In the Money	2In the Money	Filter Table By Strike Price of$44.00	TECKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TECKIn the Money	$2.61In the Money	$5.15In the Money	$3.99In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$45.00	TECKOut of the Money	---Out of the Money	$2.17Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TECKIn the Money	$1.27In the Money	$4.00In the Money	$3.03In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$46.00	TECKNear the Money	$0.08Near the Money	$0.12Near the Money	$0.10Near the Money	$-0.14Near the Money	5Near the Money	47Near the Money
TECKIn the Money	$1.16In the Money	$2.41In the Money	$2.25In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$47.00	TECKNear the Money	$0.20Near the Money	$0.29Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
TECKUnderlying issue's last price	$1.41Underlying issue's last price	$1.55Underlying issue's last price	$1.49Underlying issue's last price	$0.37Underlying issue's last price	2Underlying issue's last price	1,619Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	TECKUnderlying issue's last price	$0.44Underlying issue's last price	$0.56Underlying issue's last price	$0.40Underlying issue's last price	$-0.31Underlying issue's last price	6Underlying issue's last price	10Underlying issue's last price
TECKNear the Money	$0.82Near the Money	$0.97Near the Money	$0.80Near the Money	$-0.30Near the Money	9Near the Money	36Near the Money	Filter Table By Strike Price of$49.00	TECKIn the Money	$0.84In the Money	$1.00In the Money	$0.93In the Money	$-0.10In the Money	11In the Money	4In the Money
TECKNear the Money	$0.36Near the Money	$0.57Near the Money	$0.52Near the Money	$0.12Near the Money	2,020Near the Money	1,570Near the Money	Filter Table By Strike Price of$50.00	TECKIn the Money	$1.46In the Money	$1.63In the Money	$1.52In the Money	$-0.77In the Money	3In the Money	3In the Money
TECKNear the Money	$0.19Near the Money	$0.32Near the Money	$0.24Near the Money	$-0.21Near the Money	18Near the Money	67Near the Money	Filter Table By Strike Price of$51.00	TECKIn the Money	$0.35In the Money	$2.84In the Money	$2.06In the Money	$0.00In the Money	---In the Money	3In the Money
TECKOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	5,560Out of the Money	12Out of the Money	Filter Table By Strike Price of$52.00	TECKIn the Money	$2.02In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	$0.04Out of the Money	$2.18Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$53.00	TECKIn the Money	$2.99In the Money	$6.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$54.00	TECKIn the Money	$4.00In the Money	$7.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$1.92Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$55.00	TECKIn the Money	$5.00In the Money	$8.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$56.00	TECKIn the Money	$6.00In the Money	$9.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	TECKIn the Money	$7.00In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	TECKIn the Money	$8.00In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	TECKIn the Money	$9.00In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	TECKIn the Money	$10.00In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	TECKIn the Money	$11.00In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	TECKIn the Money	$12.00In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	TECKIn the Money	$13.00In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	TECKIn the Money	$14.00In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	TECKIn the Money	$15.00In the Money	$18.30In the Money	$15.86In the Money	$0.00In the Money	---In the Money	7In the Money

Teck Resources Ltd
NYSE:TECKUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)