Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $26.45In the Money | $30.10In the Money | $26.21In the Money | $0.00In the Money | ---In the Money | 21In the Money | TECKOut of the Money | ---Out of the Money | $2.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $23.20In the Money | $24.55In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | TECKOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TECKIn the Money | $18.20In the Money | $21.15In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | TECKOut of the Money | $0.53Out of the Money | $2.45Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $14.15In the Money | $16.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECKOut of the Money | $1.31Out of the Money | $1.85Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | |
TECKIn the Money | $10.65In the Money | $12.75In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 67In the Money | TECKOut of the Money | $2.60Out of the Money | $3.15Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TECKUnderlying issue's last price | $8.05Underlying issue's last price | $8.40Underlying issue's last price | $9.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 479Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TECKUnderlying issue's last price | $4.45Underlying issue's last price | $5.10Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price |
TECKNear the Money | $5.60Near the Money | $5.95Near the Money | $6.30Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | TECKIn the Money | $6.90In the Money | $7.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
TECKOut of the Money | $3.00Out of the Money | $4.40Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TECKIn the Money | $8.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $1.85Out of the Money | $3.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $11.70In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $1.10Out of the Money | $2.14Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $16.05In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.77Out of the Money | $1.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $20.80In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |