Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $20.20In the Money | $22.95In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $15.15In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $11.20In the Money | $13.75In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
TECKIn the Money | $10.35In the Money | $13.20In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | TECKOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
TECKIn the Money | $9.65In the Money | $11.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 130In the Money | TECKOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $8.20In the Money | $10.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | TECKOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TECKIn the Money | $7.30In the Money | $9.95In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | TECKOut of the Money | ---Out of the Money | $2.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
TECKIn the Money | $6.80In the Money | $9.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 69In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TECKIn the Money | $5.25In the Money | $8.15In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
TECKIn the Money | $4.35In the Money | $7.25In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TECKIn the Money | $3.85In the Money | $5.35In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 50In the Money | TECKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
TECKIn the Money | $2.27In the Money | $3.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 168In the Money | TECKOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TECKIn the Money | $1.56In the Money | $2.99In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 3,547In the Money | TECKNear the Money | ---Near the Money | $0.24Near the Money | $0.22Near the Money | $0.07Near the Money | 20Near the Money | 1,318Near the Money | |
TECKIn the Money | $1.44In the Money | $1.71In the Money | $1.23In the Money | $-1.42In the Money | 26In the Money | 190In the Money | TECKNear the Money | $0.29Near the Money | $0.35Near the Money | $0.49Near the Money | $0.34Near the Money | 24Near the Money | 545Near the Money | |
TECKUnderlying issue's last price | $0.90Underlying issue's last price | $0.97Underlying issue's last price | $0.74Underlying issue's last price | $-5.56Underlying issue's last price | 6Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | TECKUnderlying issue's last price | $0.66Underlying issue's last price | $0.76Underlying issue's last price | $0.82Underlying issue's last price | $0.42Underlying issue's last price | 4Underlying issue's last price | 342Underlying issue's last price |
TECKNear the Money | $0.48Near the Money | $0.55Near the Money | $4.25Near the Money | $0.00Near the Money | ---Near the Money | 1,488Near the Money | TECKIn the Money | $1.09In the Money | $1.31In the Money | $1.62In the Money | $0.95In the Money | 11In the Money | 442In the Money | |
TECKNear the Money | $0.07Near the Money | $0.30Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 561Near the Money | TECKIn the Money | $1.76In the Money | $2.54In the Money | $2.24In the Money | $0.94In the Money | 13In the Money | 525In the Money | |
TECKNear the Money | $0.09Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.34Near the Money | 5Near the Money | 3,631Near the Money | TECKIn the Money | $1.80In the Money | $4.50In the Money | $2.70In the Money | $2.14In the Money | 7In the Money | 140In the Money | |
TECKOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 7Out of the Money | 6,259Out of the Money | TECKIn the Money | $2.76In the Money | $5.50In the Money | $4.30In the Money | $1.62In the Money | 1In the Money | 289In the Money | |
TECKOut of the Money | $0.01Out of the Money | $1.58Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,050Out of the Money | TECKIn the Money | $4.35In the Money | $6.80In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
TECKOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 3Out of the Money | 6,018Out of the Money | TECKIn the Money | $5.45In the Money | $7.45In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
TECKOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,506Out of the Money | TECKIn the Money | $5.75In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TECKIn the Money | $6.80In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,434Out of the Money | TECKIn the Money | $7.75In the Money | $10.45In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
TECKOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TECKIn the Money | $8.70In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $9.75In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $10.75In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $11.75In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | TECKIn the Money | $12.70In the Money | $15.95In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $13.30In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $14.45In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $15.80In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $16.75In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | TECKIn the Money | $17.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $17.90In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $19.70In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $20.45In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TECKIn the Money | $22.70In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $27.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TECKIn the Money | $32.75In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |