Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $31.65In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $26.45In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $20.95In the Money | $24.25In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | TECKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
TECKIn the Money | $17.25In the Money | $20.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
TECKIn the Money | $16.00In the Money | $19.30In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
TECKIn the Money | $15.00In the Money | $18.30In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 42In the Money | TECKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
TECKIn the Money | $14.50In the Money | $17.30In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 68In the Money | TECKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.67Out of the Money | $0.51Out of the Money | 1Out of the Money | 2,972Out of the Money | |
TECKIn the Money | $13.00In the Money | $16.30In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 84In the Money | TECKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
TECKIn the Money | $12.05In the Money | $15.30In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 384In the Money | TECKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
TECKIn the Money | $11.10In the Money | $14.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 240In the Money | TECKOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 2Out of the Money | 1,088Out of the Money | |
TECKIn the Money | $10.15In the Money | $13.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | TECKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
TECKIn the Money | $9.05In the Money | $12.30In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 923In the Money | TECKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.79Out of the Money | $0.74Out of the Money | 1Out of the Money | 300Out of the Money | |
TECKIn the Money | $8.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $8.35In the Money | $11.30In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 726In the Money | TECKOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,841Out of the Money | |
TECKIn the Money | $8.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $7.15In the Money | $10.35In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 2,422In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
TECKIn the Money | $6.50In the Money | $9.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | TECKOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $6.10In the Money | $9.30In the Money | $8.00In the Money | $0.50In the Money | 1In the Money | 2,990In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
TECKIn the Money | $5.35In the Money | $8.35In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 486In the Money | TECKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TECKIn the Money | $4.05In the Money | $7.30In the Money | $5.50In the Money | $1.04In the Money | 1In the Money | 357In the Money | TECKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 4Out of the Money | 2,310Out of the Money | |
TECKIn the Money | $3.50In the Money | $6.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2,767In the Money | TECKOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.20Out of the Money | $-0.27Out of the Money | 10Out of the Money | 245Out of the Money | |
TECKIn the Money | $1.88In the Money | $5.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 767In the Money | TECKOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
TECKIn the Money | $2.05In the Money | $3.30In the Money | $2.21In the Money | $-0.54In the Money | 2In the Money | 3,268In the Money | TECKNear the Money | $0.01Near the Money | $0.14Near the Money | $0.05Near the Money | $-0.10Near the Money | 1Near the Money | 510Near the Money | |
TECKIn the Money | $1.04In the Money | $1.94In the Money | $1.44In the Money | $-0.19In the Money | 83In the Money | 419In the Money | TECKNear the Money | $0.00Near the Money | $2.04Near the Money | $0.26Near the Money | $0.04Near the Money | 4Near the Money | 76Near the Money | |
TECKUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.67Underlying issue's last price | $-0.47Underlying issue's last price | 16Underlying issue's last price | 326Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | TECKUnderlying issue's last price | $0.42Underlying issue's last price | $0.47Underlying issue's last price | $0.44Underlying issue's last price | $-0.03Underlying issue's last price | 11Underlying issue's last price | 56Underlying issue's last price |
TECKNear the Money | $0.25Near the Money | $0.30Near the Money | $0.32Near the Money | $-0.27Near the Money | 3,150Near the Money | 3,161Near the Money | TECKIn the Money | $1.01In the Money | $1.09In the Money | $1.01In the Money | $0.08In the Money | 5In the Money | 1In the Money | |
TECKNear the Money | $0.00Near the Money | $0.23Near the Money | $0.05Near the Money | $-0.18Near the Money | 2Near the Money | 68Near the Money | TECKIn the Money | $0.61In the Money | $2.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.00Near the Money | $0.41Near the Money | $0.11Near the Money | $0.03Near the Money | 3Near the Money | 1,103Near the Money | TECKIn the Money | $1.36In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TECKOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TECKIn the Money | $2.74In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | TECKIn the Money | $4.10In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $5.10In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $6.10In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 1Out of the Money | 81Out of the Money | TECKIn the Money | $7.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $7.85In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TECKIn the Money | $12.10In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |