Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $26.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $21.35In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $15.10In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $15.10In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $13.85In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $12.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $11.85In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $10.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $9.85In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TECKIn the Money | $8.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $7.85In the Money | $10.60In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
TECKIn the Money | $6.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $5.85In the Money | $8.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $4.85In the Money | $7.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | TECKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $3.85In the Money | $6.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,501Out of the Money | |
TECKIn the Money | $2.70In the Money | $5.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | TECKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 5Out of the Money | |
TECKIn the Money | $0.76In the Money | $4.65In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 28In the Money | TECKNear the Money | $0.00Near the Money | $0.48Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
TECKIn the Money | $1.53In the Money | $1.97In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | TECKNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.21Near the Money | 2Near the Money | 356Near the Money | |
TECKUnderlying issue's last price | $0.85Underlying issue's last price | $0.96Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | TECKUnderlying issue's last price | $0.32Underlying issue's last price | $0.40Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,040Underlying issue's last price |
TECKNear the Money | $0.40Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.51Near the Money | 39Near the Money | 225Near the Money | TECKIn the Money | $0.79In the Money | $0.87In the Money | $0.59In the Money | $0.18In the Money | 10In the Money | 40In the Money | |
TECKNear the Money | $0.04Near the Money | $1.74Near the Money | $0.19Near the Money | $-0.36Near the Money | 21Near the Money | 68Near the Money | TECKIn the Money | $1.36In the Money | $1.87In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
TECKNear the Money | $0.06Near the Money | $0.14Near the Money | $0.07Near the Money | $-0.27Near the Money | 50Near the Money | 230Near the Money | TECKIn the Money | $2.28In the Money | $2.68In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 3Out of the Money | 27Out of the Money | TECKIn the Money | $1.97In the Money | $3.95In the Money | $2.98In the Money | $-1.02In the Money | 1In the Money | 15In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TECKIn the Money | $3.10In the Money | $4.65In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TECKIn the Money | $3.95In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $4.35In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $5.35In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TECKIn the Money | $7.75In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $8.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $9.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $10.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $11.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $12.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $13.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $14.15In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $15.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $16.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $17.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $18.15In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |