Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $19.80In the Money | $22.80In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $14.75In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $10.70In the Money | $13.35In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
TECKIn the Money | $9.65In the Money | $12.70In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | TECKOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
TECKIn the Money | $9.20In the Money | $10.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 130In the Money | TECKOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $8.20In the Money | $10.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | TECKOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TECKIn the Money | $7.00In the Money | $9.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | TECKOut of the Money | ---Out of the Money | $2.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
TECKIn the Money | $6.40In the Money | $7.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 69In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TECKIn the Money | $5.10In the Money | $7.20In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
TECKIn the Money | $4.45In the Money | $6.35In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TECKIn the Money | $3.25In the Money | $4.75In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 50In the Money | TECKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
TECKIn the Money | $2.63In the Money | $3.25In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 168In the Money | TECKNear the Money | ---Near the Money | $1.16Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
TECKIn the Money | $1.95In the Money | $2.11In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 3,547In the Money | TECKNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.07Near the Money | 20Near the Money | 1,318Near the Money | |
TECKUnderlying issue's last price | $0.57Underlying issue's last price | $1.36Underlying issue's last price | $1.23Underlying issue's last price | $-1.42Underlying issue's last price | 26Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TECKUnderlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $0.34Underlying issue's last price | 24Underlying issue's last price | 545Underlying issue's last price |
TECKNear the Money | $0.68Near the Money | $0.73Near the Money | $0.73Near the Money | $-5.57Near the Money | 5Near the Money | 265Near the Money | TECKIn the Money | $0.88In the Money | $0.97In the Money | $0.88In the Money | $0.48In the Money | 3In the Money | 342In the Money | |
TECKNear the Money | ---Near the Money | $0.42Near the Money | $4.25Near the Money | $0.00Near the Money | ---Near the Money | 1,488Near the Money | TECKIn the Money | $1.51In the Money | $1.69In the Money | $1.62In the Money | $0.95In the Money | 11In the Money | 442In the Money | |
TECKNear the Money | ---Near the Money | $0.26Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 561Near the Money | TECKIn the Money | $2.03In the Money | $2.94In the Money | $2.24In the Money | $0.94In the Money | 13In the Money | 525In the Money | |
TECKOut of the Money | $0.08Out of the Money | $0.34Out of the Money | $0.13Out of the Money | $-0.34Out of the Money | 5Out of the Money | 3,631Out of the Money | TECKIn the Money | $1.85In the Money | $4.05In the Money | $2.70In the Money | $2.14In the Money | 7In the Money | 140In the Money | |
TECKOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 7Out of the Money | 6,259Out of the Money | TECKIn the Money | $3.80In the Money | $4.90In the Money | $4.30In the Money | $1.62In the Money | 1In the Money | 289In the Money | |
TECKOut of the Money | $0.01Out of the Money | $1.58Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,050Out of the Money | TECKIn the Money | $4.95In the Money | $6.55In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
TECKOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 3Out of the Money | 6,018Out of the Money | TECKIn the Money | $5.75In the Money | $7.55In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
TECKOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,506Out of the Money | TECKIn the Money | $6.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TECKIn the Money | $7.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,434Out of the Money | TECKIn the Money | $8.35In the Money | $11.15In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
TECKOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TECKIn the Money | $9.15In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $10.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $11.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $12.15In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | TECKIn the Money | $12.85In the Money | $16.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $14.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $15.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $16.20In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $17.15In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | TECKIn the Money | $17.95In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $19.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $20.20In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $21.15In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TECKIn the Money | $23.20In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $28.15In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TECKIn the Money | $32.95In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |