Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $17.25In the Money | $20.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $15.30In the Money | $18.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $14.55In the Money | $17.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $13.30In the Money | $16.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $12.15In the Money | $15.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $11.50In the Money | $14.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $10.60In the Money | $13.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $9.45In the Money | $12.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $8.40In the Money | $11.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $7.40In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TECKIn the Money | $6.50In the Money | $10.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.10In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TECKIn the Money | $4.65In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,031Out of the Money | |
TECKIn the Money | $3.65In the Money | $7.00In the Money | $4.94In the Money | $1.74In the Money | 25In the Money | 2In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TECKIn the Money | $2.61In the Money | $5.15In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 73In the Money | TECKOut of the Money | ---Out of the Money | $2.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TECKIn the Money | $1.27In the Money | $4.00In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 27In the Money | TECKNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.14Near the Money | 5Near the Money | 47Near the Money | |
TECKIn the Money | $1.16In the Money | $2.41In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | TECKNear the Money | $0.20Near the Money | $0.29Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
TECKUnderlying issue's last price | $1.41Underlying issue's last price | $1.55Underlying issue's last price | $1.49Underlying issue's last price | $0.37Underlying issue's last price | 2Underlying issue's last price | 1,619Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | TECKUnderlying issue's last price | $0.44Underlying issue's last price | $0.56Underlying issue's last price | $0.40Underlying issue's last price | $-0.31Underlying issue's last price | 6Underlying issue's last price | 10Underlying issue's last price |
TECKNear the Money | $0.82Near the Money | $0.97Near the Money | $0.80Near the Money | $-0.30Near the Money | 9Near the Money | 36Near the Money | TECKIn the Money | $0.84In the Money | $1.00In the Money | $0.93In the Money | $-0.10In the Money | 11In the Money | 4In the Money | |
TECKNear the Money | $0.36Near the Money | $0.57Near the Money | $0.52Near the Money | $0.12Near the Money | 2,020Near the Money | 1,570Near the Money | TECKIn the Money | $1.46In the Money | $1.63In the Money | $1.52In the Money | $-0.77In the Money | 3In the Money | 3In the Money | |
TECKNear the Money | $0.19Near the Money | $0.32Near the Money | $0.24Near the Money | $-0.21Near the Money | 18Near the Money | 67Near the Money | TECKIn the Money | $0.35In the Money | $2.84In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECKOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 5,560Out of the Money | 12Out of the Money | TECKIn the Money | $2.02In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.04Out of the Money | $2.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TECKIn the Money | $2.99In the Money | $6.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $4.00In the Money | $7.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.92Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $5.00In the Money | $8.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TECKIn the Money | $6.00In the Money | $9.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $7.00In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $8.00In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $9.00In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $10.00In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $11.00In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $12.00In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $13.00In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $14.00In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $15.00In the Money | $18.30In the Money | $15.86In the Money | $0.00In the Money | ---In the Money | 7In the Money |