Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $25.70In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $22.70In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $20.70In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TECKIn the Money | $19.70In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $18.70In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $17.75In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TECKIn the Money | $16.70In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $15.70In the Money | $18.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TECKIn the Money | $14.70In the Money | $17.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TECKIn the Money | $13.70In the Money | $16.80In the Money | $14.68In the Money | $-1.77In the Money | 3In the Money | 3In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $12.70In the Money | $15.70In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TECKIn the Money | $11.70In the Money | $14.70In the Money | $12.70In the Money | $0.74In the Money | 1In the Money | 6In the Money | TECKOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TECKIn the Money | $10.70In the Money | $13.70In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
TECKIn the Money | $9.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $8.70In the Money | $11.70In the Money | $15.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
TECKIn the Money | $7.70In the Money | $10.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECKIn the Money | $6.70In the Money | $9.75In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECKOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TECKIn the Money | $5.70In the Money | $8.75In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
TECKIn the Money | $4.70In the Money | $7.70In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | |
TECKIn the Money | $3.70In the Money | $6.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | TECKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 970Out of the Money | |
TECKIn the Money | $2.55In the Money | $4.95In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 56In the Money | TECKOut of the Money | ---Out of the Money | $2.16Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | |
TECKIn the Money | $1.83In the Money | $3.65In the Money | $2.75In the Money | $-0.40In the Money | 7In the Money | 79In the Money | TECKNear the Money | $0.07Near the Money | $0.12Near the Money | $0.07Near the Money | $-0.06Near the Money | 100Near the Money | 513Near the Money | |
TECKIn the Money | $1.44In the Money | $2.32In the Money | $1.84In the Money | $-0.31In the Money | 7In the Money | 438In the Money | TECKNear the Money | $0.19Near the Money | $0.24Near the Money | $0.16Near the Money | $-0.04Near the Money | 5Near the Money | 1,971Near the Money | |
TECKUnderlying issue's last price | $1.13Underlying issue's last price | $1.62Underlying issue's last price | $1.44Underlying issue's last price | $0.41Underlying issue's last price | 19Underlying issue's last price | 335Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | TECKUnderlying issue's last price | $0.37Underlying issue's last price | $0.49Underlying issue's last price | $0.46Underlying issue's last price | $-0.02Underlying issue's last price | 13Underlying issue's last price | 1,032Underlying issue's last price |
TECKNear the Money | $0.62Near the Money | $0.79Near the Money | $0.72Near the Money | $-0.16Near the Money | 354Near the Money | 1,402Near the Money | TECKIn the Money | $0.79In the Money | $1.00In the Money | $0.99In the Money | $0.14In the Money | 7In the Money | 678In the Money | |
TECKNear the Money | $0.28Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.12Near the Money | 176Near the Money | 1,827Near the Money | TECKIn the Money | $0.18In the Money | $3.65In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 551In the Money | |
TECKNear the Money | ---Near the Money | $1.05Near the Money | $0.01Near the Money | $-0.29Near the Money | 2,448Near the Money | 9,125Near the Money | TECKIn the Money | $1.37In the Money | $3.70In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 460In the Money | |
TECKOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 125Out of the Money | 11,540Out of the Money | TECKIn the Money | $1.96In the Money | $5.30In the Money | $2.98In the Money | $-0.51In the Money | 10In the Money | 445In the Money | |
TECKOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | TECKIn the Money | $2.63In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TECKIn the Money | $4.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $5.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $6.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,305Out of the Money | TECKIn the Money | $7.15In the Money | $10.25In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
TECKOut of the Money | ---Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $8.15In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $9.15In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $10.20In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $11.15In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | TECKIn the Money | $12.15In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $13.15In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | TECKIn the Money | $17.15In the Money | $20.25In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.18Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TECKIn the Money | $22.20In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.38Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TECKIn the Money | $27.15In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $32.20In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |