Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $22.60In the Money | $25.60In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKOut of the Money | ---Out of the Money | $1.63Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $17.10In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $13.60In the Money | $16.55In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKOut of the Money | ---Out of the Money | $1.64Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
TECKIn the Money | $12.65In the Money | $15.55In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | TECKOut of the Money | ---Out of the Money | $0.91Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
TECKIn the Money | $11.65In the Money | $14.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 130In the Money | TECKOut of the Money | ---Out of the Money | $0.89Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $10.65In the Money | $13.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | TECKOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TECKIn the Money | $9.70In the Money | $12.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | TECKOut of the Money | ---Out of the Money | $1.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
TECKIn the Money | $8.20In the Money | $11.55In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 69In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TECKIn the Money | $7.05In the Money | $10.60In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECKOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
TECKIn the Money | $5.80In the Money | $9.55In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TECKIn the Money | $4.70In the Money | $8.65In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 50In the Money | TECKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
TECKIn the Money | $4.70In the Money | $7.55In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 168In the Money | TECKOut of the Money | ---Out of the Money | $2.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TECKIn the Money | $2.95In the Money | $6.25In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 3,547In the Money | TECKOut of the Money | ---Out of the Money | $2.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,318Out of the Money | |
TECKIn the Money | $2.02In the Money | $5.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 190In the Money | TECKOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 7Out of the Money | 545Out of the Money | |
TECKIn the Money | $2.66In the Money | $3.45In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 265In the Money | TECKNear the Money | $0.19Near the Money | $0.30Near the Money | $0.38Near the Money | $0.22Near the Money | 40Near the Money | 293Near the Money | |
TECKIn the Money | $2.10In the Money | $2.26In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1,488In the Money | TECKNear the Money | $0.39Near the Money | $0.47Near the Money | $0.49Near the Money | $0.24Near the Money | 35Near the Money | 434Near the Money | |
TECKUnderlying issue's last price | $1.44Underlying issue's last price | $1.57Underlying issue's last price | $1.35Underlying issue's last price | $-1.92Underlying issue's last price | 10Underlying issue's last price | 559Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | TECKUnderlying issue's last price | $0.72Underlying issue's last price | $0.83Underlying issue's last price | $0.92Underlying issue's last price | $0.56Underlying issue's last price | 132Underlying issue's last price | 572Underlying issue's last price |
TECKNear the Money | $0.92Near the Money | $1.06Near the Money | $0.87Near the Money | $-1.75Near the Money | 73Near the Money | 3,571Near the Money | TECKIn the Money | $1.14In the Money | $1.47In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
TECKNear the Money | $0.54Near the Money | $0.64Near the Money | $0.50Near the Money | $-1.50Near the Money | 217Near the Money | 6,270Near the Money | TECKIn the Money | $1.80In the Money | $2.00In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
TECKNear the Money | $0.25Near the Money | $0.79Near the Money | $0.25Near the Money | $-1.10Near the Money | 41Near the Money | 4,043Near the Money | TECKIn the Money | $0.91In the Money | $4.45In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
TECKOut of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.13Out of the Money | $-0.95Out of the Money | 6,873Out of the Money | 46Out of the Money | TECKIn the Money | $2.31In the Money | $5.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
TECKOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,506Out of the Money | TECKIn the Money | $3.40In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.69Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TECKIn the Money | $4.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 28Out of the Money | 3,463Out of the Money | TECKIn the Money | $5.40In the Money | $8.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
TECKOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TECKIn the Money | $6.25In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $6.70In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $7.45In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $8.70In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | TECKIn the Money | $9.95In the Money | $13.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $10.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $11.45In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $12.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $14.45In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 305Out of the Money | TECKIn the Money | $15.25In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $16.35In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $16.75In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $18.40In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TECKIn the Money | $19.80In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $25.20In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TECKIn the Money | $30.30In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |