Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $20.10In the Money | $20.70In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $15.10In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $11.10In the Money | $11.75In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
TECKIn the Money | $10.10In the Money | $10.75In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | TECKOut of the Money | ---Out of the Money | $1.06Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
TECKIn the Money | $9.10In the Money | $9.65In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 130In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $8.10In the Money | $8.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TECKIn the Money | $7.05In the Money | $7.65In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
TECKIn the Money | $6.25In the Money | $6.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 69In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TECKIn the Money | $5.15In the Money | $5.60In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
TECKIn the Money | $4.15In the Money | $4.55In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TECKIn the Money | $3.15In the Money | $3.50In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 50In the Money | TECKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
TECKIn the Money | $2.22In the Money | $3.25In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 168In the Money | TECKNear the Money | ---Near the Money | $2.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
TECKIn the Money | $0.81In the Money | $2.03In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 3,547In the Money | TECKNear the Money | ---Near the Money | $1.62Near the Money | $0.27Near the Money | $-0.05Near the Money | 4Near the Money | 1,339Near the Money | |
TECKUnderlying issue's last price | $0.42Underlying issue's last price | $1.21Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | TECKUnderlying issue's last price | $0.12Underlying issue's last price | $0.74Underlying issue's last price | $0.74Underlying issue's last price | $0.06Underlying issue's last price | 6Underlying issue's last price | 555Underlying issue's last price |
TECKNear the Money | $0.21Near the Money | $0.76Near the Money | $0.41Near the Money | $0.15Near the Money | 32Near the Money | 259Near the Money | TECKIn the Money | $0.42In the Money | $1.51In the Money | $1.91In the Money | $0.59In the Money | 1In the Money | 273In the Money | |
TECKNear the Money | ---Near the Money | $0.65Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1,489Near the Money | TECKIn the Money | $1.53In the Money | $1.92In the Money | $2.10In the Money | $-0.15In the Money | 6In the Money | 432In the Money | |
TECKNear the Money | ---Near the Money | $1.89Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 561Near the Money | TECKIn the Money | $1.52In the Money | $3.00In the Money | $2.60In the Money | $-0.35In the Money | 18In the Money | 519In the Money | |
TECKOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3,627Out of the Money | TECKIn the Money | $3.30In the Money | $3.90In the Money | $3.60In the Money | $0.90In the Money | 1In the Money | 89In the Money | |
TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 6,260Out of the Money | TECKIn the Money | $4.30In the Money | $4.90In the Money | $5.45In the Money | $1.15In the Money | 5In the Money | 198In the Money | |
TECKOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,050Out of the Money | TECKIn the Money | $5.30In the Money | $5.90In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,016Out of the Money | TECKIn the Money | $6.45In the Money | $6.85In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.31Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,506Out of the Money | TECKIn the Money | $7.35In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.31Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TECKIn the Money | $8.45In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 955Out of the Money | 3,454Out of the Money | TECKIn the Money | $9.30In the Money | $9.75In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
TECKOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TECKIn the Money | $10.45In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $11.45In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $12.35In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $13.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | TECKIn the Money | $14.40In the Money | $14.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $15.45In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $16.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $17.45In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $18.40In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | TECKIn the Money | $19.45In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $20.30In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $21.55In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $22.30In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TECKIn the Money | $24.50In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $29.35In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TECKIn the Money | $34.35In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |