Stocks Options

LAST PRICE
44.9900
TODAY'S CHANGE (%)
Trending Down-0.3900 (-0.8594%)

Bid / Lots
44.4400/ 1
Ask / Lots
48.5300/ 1
Open / Previous Close
45.5200 / 45.3800
Day Range
Low 44.7600
High 46.1300
52 Week Range
Low 34.5600
High 55.1300
Volume
2,556,154
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.940

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TECKOut of the Money	---Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	TECKIn the Money	$1.23In the Money	$1.56In the Money	$1.33In the Money	$0.00In the Money	89In the Money	---In the Money
TECKOut of the Money	$0.01Out of the Money	$1.21Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	TECKIn the Money	$3.40In the Money	$6.35In the Money	$4.77In the Money	$0.00In the Money	2In the Money	---In the Money
TECKOut of the Money	$0.36Out of the Money	$1.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	3,005Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	TECKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TECKOut of the Money	$0.28Out of the Money	$2.45Out of the Money	$0.36Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	TECKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$1.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	TECKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	TECKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	TECKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	TECKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	TECKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	TECKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	TECKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	TECKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	$1.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	no put option is available at this price

Teck Resources Ltd
NYSE:TECKUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)