Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TENIn the Money | $4.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TENIn the Money | $2.35In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | TENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
TENUnderlying issue's last price | $0.80Underlying issue's last price | $1.20Underlying issue's last price | $0.95Underlying issue's last price | $-0.10Underlying issue's last price | 309Underlying issue's last price | 2,721Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | TENUnderlying issue's last price | $0.55Underlying issue's last price | $0.85Underlying issue's last price | $0.76Underlying issue's last price | $0.36Underlying issue's last price | 18Underlying issue's last price | 1,827Underlying issue's last price |
TENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.07Near the Money | 83Near the Money | 791Near the Money | TENIn the Money | $1.95In the Money | $4.80In the Money | $2.70In the Money | $0.30In the Money | 5In the Money | 892In the Money | |
TENOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | TENIn the Money | $4.90In the Money | $7.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 624In the Money | |
TENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,996Out of the Money | TENIn the Money | $7.40In the Money | $9.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 3,100In the Money | |
TENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | TENIn the Money | $11.40In the Money | $15.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 509In the Money | |
TENOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | TENIn the Money | $15.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TENIn the Money | $20.30In the Money | $25.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |