Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TENIn the Money | $5.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TENIn the Money | $4.50In the Money | $7.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | TENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TENUnderlying issue's last price | $2.25Underlying issue's last price | $3.20Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,671Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | TENUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,803Underlying issue's last price |
TENNear the Money | ---Near the Money | $0.95Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 697Near the Money | TENIn the Money | ---In the Money | $1.50In the Money | $1.00In the Money | $-0.10In the Money | 5In the Money | 900In the Money | |
TENNear the Money | ---Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 2Near the Money | 690Near the Money | TENIn the Money | $2.30In the Money | $4.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 652In the Money | |
TENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,996Out of the Money | TENIn the Money | $4.80In the Money | $6.40In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 3,097In the Money | |
TENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | TENIn the Money | $7.90In the Money | $12.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 509In the Money | |
TENOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | TENIn the Money | $13.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TENIn the Money | $18.40In the Money | $22.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |