Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $61.00In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $56.00In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $51.00In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $46.00In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 5Out of the Money | |
TERIn the Money | $41.00In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
TERIn the Money | $36.00In the Money | $40.80In the Money | $26.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | TEROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TERIn the Money | $31.10In the Money | $35.70In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | TEROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TERIn the Money | $26.10In the Money | $30.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | TEROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 85Out of the Money | |
TERIn the Money | $21.00In the Money | $25.70In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | TEROut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 29Out of the Money | 242Out of the Money | |
TERIn the Money | $16.20In the Money | $20.50In the Money | $19.10In the Money | $5.55In the Money | 4In the Money | 81In the Money | TEROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 27Out of the Money | 609Out of the Money | |
TERIn the Money | $13.60In the Money | $15.70In the Money | $12.50In the Money | $1.90In the Money | 28In the Money | 632In the Money | TEROut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $-0.28Out of the Money | 560Out of the Money | 224Out of the Money | |
TERIn the Money | $9.30In the Money | $9.70In the Money | $9.70In the Money | $3.15In the Money | 1,050In the Money | 1,231In the Money | TEROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.96Out of the Money | 579Out of the Money | 153Out of the Money | |
TERUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $5.25Underlying issue's last price | $1.65Underlying issue's last price | 73Underlying issue's last price | 654Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | TERUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $2.30Underlying issue's last price | $-1.30Underlying issue's last price | 114Underlying issue's last price | 61Underlying issue's last price |
TERNear the Money | $2.85Near the Money | $3.00Near the Money | $2.85Near the Money | $1.22Near the Money | 219Near the Money | 294Near the Money | TERIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $-18.96In the Money | 165In the Money | 4In the Money | |
TEROut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.70Out of the Money | 77Out of the Money | 139Out of the Money | TERIn the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.35Out of the Money | 44Out of the Money | 67Out of the Money | TERIn the Money | $11.70In the Money | $12.20In the Money | $18.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TERIn the Money | $15.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TERIn the Money | $19.40In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TERIn the Money | $24.40In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $29.40In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $34.30In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $39.40In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $44.30In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |