Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $70.80In the Money | $74.10In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $65.20In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $60.30In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TERIn the Money | $55.30In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TERIn the Money | $50.40In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TERIn the Money | $45.50In the Money | $49.40In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TERIn the Money | $40.50In the Money | $44.10In the Money | $25.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TERIn the Money | $35.60In the Money | $39.70In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
TERIn the Money | $30.70In the Money | $34.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TEROut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 177Out of the Money | |
TERIn the Money | $25.80In the Money | $29.20In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 29In the Money | TEROut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
TERIn the Money | $22.80In the Money | $24.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 130In the Money | TEROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 7Out of the Money | 237Out of the Money | |
TERIn the Money | $18.30In the Money | $18.80In the Money | $17.50In the Money | $11.30In the Money | 1In the Money | 85In the Money | TEROut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $-0.15Out of the Money | 2Out of the Money | 483Out of the Money | |
TERIn the Money | $14.00In the Money | $14.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 184In the Money | TEROut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-0.62Out of the Money | 7Out of the Money | 373Out of the Money | |
TERIn the Money | $10.20In the Money | $10.50In the Money | $10.35In the Money | $2.45In the Money | 22In the Money | 283In the Money | TEROut of the Money | $2.55Out of the Money | $2.70Out of the Money | $2.77Out of the Money | $-1.03Out of the Money | 6Out of the Money | 60Out of the Money | |
TERUnderlying issue's last price | $7.00Underlying issue's last price | $7.20Underlying issue's last price | $6.50Underlying issue's last price | $0.80Underlying issue's last price | 3Underlying issue's last price | 359Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | TERUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $-0.75Underlying issue's last price | 17Underlying issue's last price | 62Underlying issue's last price |
TEROut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $1.45Out of the Money | 14Out of the Money | 306Out of the Money | TERIn the Money | $6.80In the Money | $7.00In the Money | $7.30In the Money | $-1.10In the Money | 36In the Money | 25In the Money | |
TEROut of the Money | $2.80Out of the Money | $2.95Out of the Money | $2.70Out of the Money | $0.45Out of the Money | 93Out of the Money | 267Out of the Money | TERIn the Money | $10.10In the Money | $10.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TEROut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.45Out of the Money | $0.15Out of the Money | 2Out of the Money | 446Out of the Money | TERIn the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.35Out of the Money | 2Out of the Money | 80Out of the Money | TERIn the Money | $18.20In the Money | $20.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TEROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $-1.44Out of the Money | 10Out of the Money | 5Out of the Money | TERIn the Money | $22.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TERIn the Money | $27.00In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TERIn the Money | $31.00In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TERIn the Money | $36.00In the Money | $40.10In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TERIn the Money | $41.10In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TERIn the Money | $46.00In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |