Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERIn the Money | $66.70In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $61.80In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TERIn the Money | $57.00In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $52.00In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $47.20In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TERIn the Money | $42.30In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.15Out of the Money | $0.80Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TERIn the Money | $37.60In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEROut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TERIn the Money | $34.30In the Money | $36.40In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $-1.90Out of the Money | 1Out of the Money | 46Out of the Money | |
TERIn the Money | $30.00In the Money | $31.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEROut of the Money | $0.85Out of the Money | $1.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TERIn the Money | $26.00In the Money | $26.70In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | TEROut of the Money | $1.35Out of the Money | $1.55Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TERIn the Money | $20.50In the Money | $24.10In the Money | $18.47In the Money | $0.00In the Money | ---In the Money | 29In the Money | TEROut of the Money | $2.00Out of the Money | $2.30Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
TERIn the Money | $17.90In the Money | $18.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | TEROut of the Money | $3.10Out of the Money | $3.50Out of the Money | $4.00Out of the Money | $-6.30Out of the Money | 1Out of the Money | 24Out of the Money | |
TERIn the Money | $13.60In the Money | $15.10In the Money | $13.60In the Money | $1.90In the Money | 1In the Money | 39In the Money | TEROut of the Money | $4.60Out of the Money | $4.90Out of the Money | $5.35Out of the Money | $-0.80Out of the Money | 4Out of the Money | 41Out of the Money | |
TERUnderlying issue's last price | $11.50Underlying issue's last price | $11.90Underlying issue's last price | $10.90Underlying issue's last price | $2.40Underlying issue's last price | 1Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | TERUnderlying issue's last price | $6.50Underlying issue's last price | $6.80Underlying issue's last price | $7.00Underlying issue's last price | $-7.60Underlying issue's last price | 108Underlying issue's last price | 7Underlying issue's last price |
TERNear the Money | $9.00Near the Money | $9.30Near the Money | $8.95Near the Money | $2.35Near the Money | 24Near the Money | 25Near the Money | TERIn the Money | $8.90In the Money | $9.20In the Money | $10.20In the Money | $-5.00In the Money | 6In the Money | 1In the Money | |
TEROut of the Money | $6.90Out of the Money | $7.20Out of the Money | $6.60Out of the Money | $1.20Out of the Money | 188Out of the Money | 119Out of the Money | TERIn the Money | $11.80In the Money | $12.20In the Money | $12.50In the Money | $-5.60In the Money | 7In the Money | 7In the Money | |
TEROut of the Money | $5.20Out of the Money | $5.50Out of the Money | $4.80Out of the Money | $1.30Out of the Money | 761Out of the Money | 253Out of the Money | TERIn the Money | $15.00In the Money | $16.30In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TEROut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.70Out of the Money | $0.68Out of the Money | 11Out of the Money | 39Out of the Money | TERIn the Money | $18.70In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.30Out of the Money | $0.55Out of the Money | 14Out of the Money | 10Out of the Money | TERIn the Money | $22.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $2.05Out of the Money | $2.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TERIn the Money | $27.10In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.35Out of the Money | $0.25Out of the Money | 2Out of the Money | 12Out of the Money | TERIn the Money | $30.40In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $34.40In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $39.20In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEROut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERIn the Money | $44.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |