Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERNIn the Money | $4.00In the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | TERNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | |
TERNIn the Money | $3.00In the Money | $6.00In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | TERNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
TERNIn the Money | $2.20In the Money | $4.10In the Money | $2.66In the Money | $-0.64In the Money | 1In the Money | 727In the Money | TERNNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 622Near the Money | |
TERNUnderlying issue's last price | ---Underlying issue's last price | $3.50Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | TERNUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
TERNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.22Near the Money | $-0.04Near the Money | 31Near the Money | 1,686Near the Money | TERNNear the Money | $0.05Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.15Near the Money | 100Near the Money | 970Near the Money | |
TERNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,047Near the Money | TERNIn the Money | $1.25In the Money | $1.85In the Money | $1.35In the Money | $-0.10In the Money | 176In the Money | 515In the Money | |
TERNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,669Near the Money | TERNIn the Money | $2.30In the Money | $4.70In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TERNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,018Out of the Money | TERNIn the Money | $3.30In the Money | $5.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TERNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,741Out of the Money | TERNIn the Money | $2.70In the Money | $5.30In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TERNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | TERNIn the Money | $4.20In the Money | $8.50In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TERNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,944Out of the Money | TERNIn the Money | $5.30In the Money | $8.60In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TERNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TERNIn the Money | $6.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TERNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TERNIn the Money | $7.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TERNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERNIn the Money | $8.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TERNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TERNIn the Money | $9.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TERNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TERNIn the Money | $10.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |