Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEXIn the Money | $33.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TEXIn the Money | $28.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TEXIn the Money | $23.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TEXIn the Money | $17.80In the Money | $21.80In the Money | $20.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TEXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TEXIn the Money | $17.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TEXIn the Money | $15.10In the Money | $18.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | TEXOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TEXIn the Money | $14.60In the Money | $18.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TEXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $-0.62Out of the Money | 1Out of the Money | 18Out of the Money | |
TEXIn the Money | $13.70In the Money | $17.40In the Money | $20.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEXOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TEXIn the Money | $12.80In the Money | $15.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TEXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TEXIn the Money | $11.80In the Money | $15.30In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | TEXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TEXIn the Money | $11.00In the Money | $14.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TEXIn the Money | $9.40In the Money | $13.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.06Out of the Money | 1Out of the Money | 19Out of the Money | |
TEXIn the Money | $10.40In the Money | $11.50In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | TEXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TEXUnderlying issue's last price | $6.30Underlying issue's last price | $7.80Underlying issue's last price | $9.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | TEXUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.30Underlying issue's last price | $-0.80Underlying issue's last price | 5Underlying issue's last price | 140Underlying issue's last price |
TEXNear the Money | $3.30Near the Money | $3.70Near the Money | $3.90Near the Money | $0.30Near the Money | 7Near the Money | 158Near the Money | TEXIn the Money | $3.30In the Money | $3.60In the Money | $2.75In the Money | $-1.35In the Money | 1In the Money | 61In the Money | |
TEXOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $2.50Out of the Money | $0.75Out of the Money | 3Out of the Money | 132Out of the Money | TEXIn the Money | $6.40In the Money | $6.80In the Money | $6.00In the Money | $0.00In the Money | 15In the Money | 11In the Money | |
TEXOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.04Out of the Money | 3Out of the Money | 175Out of the Money | TEXIn the Money | $9.50In the Money | $12.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TEXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | TEXIn the Money | $13.20In the Money | $16.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TEXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | TEXIn the Money | $18.70In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TEXIn the Money | $23.70In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TEXIn the Money | $28.80In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TEXIn the Money | $34.20In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |