Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEXIn the Money | $20.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TEXIn the Money | $15.90In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TEXIn the Money | $10.70In the Money | $13.80In the Money | $15.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TEXIn the Money | $9.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TEXIn the Money | $8.30In the Money | $11.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | TEXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
TEXIn the Money | $7.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TEXIn the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 1Out of the Money | 13Out of the Money | |
TEXIn the Money | $5.60In the Money | $8.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | TEXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
TEXIn the Money | $5.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.07Out of the Money | 1Out of the Money | 102Out of the Money | |
TEXIn the Money | $3.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TEXIn the Money | $3.50In the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TEXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.98Out of the Money | $0.52Out of the Money | 1Out of the Money | 106Out of the Money | |
TEXIn the Money | $2.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TEXNear the Money | $0.95Near the Money | $1.10Near the Money | $1.00Near the Money | $0.00Near the Money | 4Near the Money | 130Near the Money | |
TEXUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $2.85Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TEXUnderlying issue's last price | $1.30Underlying issue's last price | $1.60Underlying issue's last price | $1.67Underlying issue's last price | $0.44Underlying issue's last price | 3Underlying issue's last price | 1,601Underlying issue's last price |
TEXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.53Out of the Money | $-0.22Out of the Money | 1Out of the Money | 433Out of the Money | TEXIn the Money | $2.55In the Money | $4.30In the Money | $4.15In the Money | $-0.46In the Money | 7In the Money | 311In the Money | |
TEXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.17Out of the Money | 10Out of the Money | 1,529Out of the Money | TEXIn the Money | $8.20In the Money | $10.40In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
TEXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | TEXIn the Money | $12.90In the Money | $13.90In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
TEXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | TEXIn the Money | $16.40In the Money | $19.50In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TEXIn the Money | $22.30In the Money | $24.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TEXIn the Money | $26.40In the Money | $30.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TEXIn the Money | $31.20In the Money | $34.70In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TEXIn the Money | $36.90In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TEXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TEXIn the Money | $42.20In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |