Terex CorpNYSE:TEX
- LAST PRICE51.7100
- TODAY'S CHANGE (%)0.1800 (0.3493%)
- Bid / Lots50.3000/ 1
- Ask / Lots52.5900/ 1
- Open / Previous Close51.5400 / 51.5300
- Day Range
- 52 Week Range
- Volume912,777
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TEX |
|---|---|---|
| 09:32 ET | 10088 | 51.54 |
| 09:34 ET | 200 | 51.41 |
| 09:36 ET | 2201 | 50.845 |
| 09:38 ET | 299 | 51.02 |
| 09:39 ET | 500 | 51.025 |
| 09:43 ET | 307 | 51.47 |
| 09:45 ET | 200 | 51.355 |
| 09:48 ET | 2634 | 51.09 |
| 09:50 ET | 1059 | 51.01 |
| 09:52 ET | 2125 | 51.04 |
| 09:54 ET | 647 | 51.05 |
| 09:56 ET | 2838 | 50.93 |
| 09:57 ET | 1831 | 50.97 |
| 09:59 ET | 898 | 50.945 |
| 10:01 ET | 800 | 50.98 |
| 10:03 ET | 3667 | 50.79 |
| 10:06 ET | 2850 | 50.51 |
| 10:08 ET | 2387 | 50.52 |
| 10:10 ET | 900 | 50.58 |
| 10:12 ET | 800 | 50.67 |
| 10:14 ET | 2380 | 50.7 |
| 10:15 ET | 1300 | 50.665 |
| 10:17 ET | 1238 | 50.865 |
| 10:19 ET | 638 | 50.875 |
| 10:21 ET | 850 | 50.92 |
| 10:24 ET | 1593 | 50.75 |
| 10:26 ET | 1800 | 50.59 |
| 10:28 ET | 1431 | 50.71 |
| 10:30 ET | 400 | 50.74 |
| 10:32 ET | 1308 | 50.855 |
| 10:35 ET | 100 | 50.94 |
| 10:37 ET | 806 | 50.91 |
| 10:39 ET | 900 | 50.87 |
| 10:42 ET | 500 | 50.8 |
| 10:44 ET | 1900 | 50.85 |
| 10:46 ET | 2715 | 50.84 |
| 10:48 ET | 288 | 50.8 |
| 10:50 ET | 32231 | 50.6 |
| 10:51 ET | 5288 | 50.55 |
| 10:53 ET | 400 | 50.49 |
| 10:55 ET | 1500 | 50.56 |
| 10:57 ET | 615 | 50.59 |
| 11:00 ET | 2281 | 50.555 |
| 11:02 ET | 500 | 50.46 |
| 11:04 ET | 3325 | 50.42 |
| 11:06 ET | 1400 | 50.41 |
| 11:08 ET | 1239 | 50.55 |
| 11:09 ET | 1199 | 50.655 |
| 11:11 ET | 600 | 50.61 |
| 11:13 ET | 1258 | 50.615 |
| 11:15 ET | 1300 | 50.73 |
| 11:18 ET | 300 | 50.72 |
| 11:20 ET | 352 | 50.76 |
| 11:22 ET | 200 | 50.73 |
| 11:24 ET | 306 | 50.81 |
| 11:26 ET | 2230 | 50.89 |
| 11:27 ET | 1200 | 50.905 |
| 11:29 ET | 814 | 51.02 |
| 11:31 ET | 600 | 51.045 |
| 11:33 ET | 900 | 51.13 |
| 11:36 ET | 672 | 51.125 |
| 11:38 ET | 600 | 51.18 |
| 11:40 ET | 400 | 51.24 |
| 11:42 ET | 4133 | 51.325 |
| 11:44 ET | 573 | 51.465 |
| 11:45 ET | 700 | 51.44 |
| 11:47 ET | 2000 | 51.4 |
| 11:49 ET | 578 | 51.336 |
| 11:51 ET | 2520 | 51.3575 |
| 11:54 ET | 939 | 51.36 |
| 11:56 ET | 1736 | 51.3 |
| 11:58 ET | 300 | 51.3 |
| 12:00 ET | 600 | 51.28 |
| 12:02 ET | 1900 | 51.335 |
| 12:03 ET | 1200 | 51.32 |
| 12:05 ET | 1330 | 51.37 |
| 12:07 ET | 921 | 51.33 |
| 12:09 ET | 1012 | 51.3 |
| 12:12 ET | 603 | 51.32 |
| 12:14 ET | 2052 | 51.37 |
| 12:16 ET | 1903 | 51.37 |
| 12:18 ET | 723 | 51.39 |
| 12:20 ET | 615 | 51.38 |
| 12:21 ET | 1741 | 51.4 |
| 12:23 ET | 800 | 51.49 |
| 12:25 ET | 3874 | 51.515 |
| 12:27 ET | 800 | 51.525 |
| 12:30 ET | 400 | 51.57 |
| 12:32 ET | 1550 | 51.55 |
| 12:34 ET | 1400 | 51.62 |
| 12:36 ET | 1487 | 51.62 |
| 12:38 ET | 5249 | 51.66 |
| 12:39 ET | 10771 | 51.66 |
| 12:41 ET | 600 | 51.675 |
| 12:43 ET | 1347 | 51.75 |
| 12:45 ET | 8583 | 51.62 |
| 12:48 ET | 2509 | 51.56 |
| 12:50 ET | 1180 | 51.62 |
| 12:52 ET | 400 | 51.6 |
| 12:54 ET | 1275 | 51.64 |
| 12:56 ET | 100 | 51.645 |
| 12:57 ET | 1443 | 51.66 |
| 12:59 ET | 100 | 51.645 |
| 01:01 ET | 442 | 51.68 |
| 01:03 ET | 1985 | 51.85 |
| 01:06 ET | 13856 | 51.92 |
| 01:08 ET | 678 | 52.03 |
| 01:10 ET | 200 | 52.03 |
| 01:12 ET | 2244 | 52.135 |
| 01:14 ET | 1100 | 52.03 |
| 01:15 ET | 500 | 52.025 |
| 01:17 ET | 500 | 51.99 |
| 01:19 ET | 300 | 52.005 |
| 01:21 ET | 1539 | 51.9337 |
| 01:24 ET | 2175 | 52.08 |
| 01:26 ET | 662 | 52.08 |
| 01:28 ET | 286 | 52.08 |
| 01:30 ET | 700 | 52.04 |
| 01:32 ET | 900 | 52.02 |
| 01:33 ET | 2185 | 51.96 |
| 01:35 ET | 865 | 52 |
| 01:37 ET | 2986 | 52 |
| 01:39 ET | 1358 | 51.95 |
| 01:42 ET | 2027 | 51.885 |
| 01:44 ET | 1168 | 51.835 |
| 01:46 ET | 11044 | 51.84 |
| 01:48 ET | 1659 | 51.8 |
| 01:50 ET | 1600 | 51.77 |
| 01:51 ET | 1000 | 51.8 |
| 01:53 ET | 9077 | 51.68 |
| 01:55 ET | 1422 | 51.6 |
| 01:57 ET | 1545 | 51.63 |
| 02:00 ET | 923 | 51.56 |
| 02:02 ET | 1403 | 51.57 |
| 02:04 ET | 615 | 51.52 |
| 02:06 ET | 700 | 51.49 |
| 02:08 ET | 1896 | 51.52 |
| 02:09 ET | 827 | 51.525 |
| 02:11 ET | 1433 | 51.58 |
| 02:13 ET | 2272 | 51.625 |
| 02:15 ET | 700 | 51.62 |
| 02:18 ET | 1359 | 51.48 |
| 02:20 ET | 2111 | 51.51 |
| 02:22 ET | 1995 | 51.545 |
| 02:24 ET | 1423 | 51.48 |
| 02:26 ET | 693 | 51.49 |
| 02:27 ET | 4744 | 51.42 |
| 02:29 ET | 1472 | 51.31 |
| 02:31 ET | 4230 | 51.35 |
| 02:33 ET | 1913 | 51.35 |
| 02:36 ET | 7844 | 51.26 |
| 02:38 ET | 630 | 51.27 |
| 02:40 ET | 1438 | 51.32 |
| 02:42 ET | 1824 | 51.38 |
| 02:44 ET | 665 | 51.385 |
| 02:45 ET | 1500 | 51.42 |
| 02:47 ET | 2959 | 51.43 |
| 02:49 ET | 5681 | 51.665 |
| 02:51 ET | 1987 | 51.63 |
| 02:54 ET | 750 | 51.74 |
| 02:56 ET | 1495 | 51.81 |
| 02:58 ET | 200 | 51.79 |
| 03:00 ET | 10799 | 51.87 |
| 03:02 ET | 1500 | 51.935 |
| 03:03 ET | 8149 | 52.07 |
| 03:05 ET | 2291 | 52 |
| 03:07 ET | 2298 | 51.91 |
| 03:09 ET | 402 | 51.94 |
| 03:12 ET | 800 | 51.98 |
| 03:14 ET | 1330 | 51.95 |
| 03:16 ET | 2529 | 51.98 |
| 03:18 ET | 2215 | 51.93 |
| 03:20 ET | 2294 | 51.96 |
| 03:21 ET | 2204 | 52.03 |
| 03:23 ET | 1360 | 52 |
| 03:25 ET | 1622 | 52.01 |
| 03:27 ET | 2110 | 52 |
| 03:30 ET | 1877 | 51.99 |
| 03:32 ET | 3855 | 51.98 |
| 03:34 ET | 2651 | 51.98 |
| 03:36 ET | 1606 | 52.01 |
| 03:38 ET | 1913 | 51.98 |
| 03:39 ET | 2342 | 51.93 |
| 03:41 ET | 1414 | 51.87 |
| 03:43 ET | 4275 | 51.895 |
| 03:45 ET | 2077 | 51.83 |
| 03:48 ET | 3871 | 51.88 |
| 03:50 ET | 5179 | 51.815 |
| 03:52 ET | 9614 | 51.775 |
| 03:54 ET | 9303 | 51.71 |
| 03:56 ET | 9325 | 51.74 |
| 03:57 ET | 19078 | 51.785 |
| 03:59 ET | 204399 | 51.71 |
Today
DJ Terex Is Maintained at Neutral by Baird, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Yesterday
Terex Reports Third Quarter 2024 Results, from 7:05AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:05AM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ Terex 3Q Cont Ops EPS $1.31 >TEX, from 7:05AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:05AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 14, 2024
Press Release: Terex Announces Quarterly Dividend, from 4:05PM ET on Monday Oct 14, 2024 by Dow Jones
4:05PM ET on Monday Oct 14, 2024 by Dow JonesTerex Announces Quarterly Dividend, from 4:05PM ET on Monday Oct 14, 2024 by Dow Jones
4:05PM ET on Monday Oct 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Terex Corp | 3.0B | 7.5x | +18.67% |
Hyster-Yale Inc | 1.1B | 6.3x | +28.21% |
Greenbrier Companies Inc | 1.9B | 12.0x | +18.21% |
Trinity Industries Inc | 2.9B | 16.2x | +16.64% |
Toro Co | 8.3B | 21.1x | +2.23% |
REV Group Inc | 1.4B | 6.3x | +96.59% |
Company Information
Terex Corporation is a global industrial equipment manufacturer of materials processing machinery, waste and recycling solutions, mobile elevating work platforms (MEWPs), and equipment for the electric utility industry. It designs, builds, and supports products used in maintenance, manufacturing, energy, minerals and materials management, construction, waste and recycling, and the entertainment industry. Its Materials Processing (MP) segment designs, manufactures, services and markets materials processing and specialty equipment, including crushers, washing systems, screens, trommels, apron feeders, material handlers, pick and carry cranes, rough terrain cranes, tower cranes, wood processing, biomass and recycling equipment, and their related components and replacement parts. The Aerial Work Platforms (AWP) segment designs, manufactures, services and markets aerial work platform equipment, utility equipment and telehandlers as well as their related components and replacement parts.
Contact Information
- Headquarters
- 45 Glover Avenue, 4Th FloorNORWALK, CT, United States 6850
- Phone
- 203-222-7170
- Fax
- 203-222-7976
Executives
- Non-Executive Lead Independent Chairman of the Board
- David Sachs
- President, Chief Executive Officer, Director
- Simon Meester
- Chief Financial Officer, Senior Vice President
- Julie Beck
- President - Genie
- Joshua Gross
- President - Terex Materials Processing
- Kieran Hegarty
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 66.9M |
Dividend Yield | 1.32% |
Annual Dividend Rate | 0.6800 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 12-19-24 |
Beta | 1.53 |
EPS | $6.86 |
Book Value | $25.30 |
P/E Ratio | 7.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 11.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
