Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFCIn the Money | $17.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $11.45In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $10.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $11.25In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TFCIn the Money | $8.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
TFCIn the Money | $7.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $7.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TFCIn the Money | $7.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $6.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TFCIn the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TFCIn the Money | $5.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
TFCIn the Money | $5.05In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
TFCIn the Money | $5.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TFCIn the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
TFCIn the Money | $3.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
TFCIn the Money | $3.90In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TFCIn the Money | $3.30In the Money | $5.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | TFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 8Out of the Money | 13Out of the Money | |
TFCIn the Money | $2.84In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TFCIn the Money | $2.27In the Money | $4.85In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 86Out of the Money | |
TFCIn the Money | $2.78In the Money | $2.95In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 36In the Money | TFCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 515Near the Money | |
TFCIn the Money | $2.32In the Money | $2.43In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 166In the Money | TFCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.12Near the Money | 7Near the Money | 116Near the Money | |
TFCIn the Money | $1.65In the Money | $2.15In the Money | $1.80In the Money | $0.06In the Money | 10In the Money | 275In the Money | TFCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 24Near the Money | 86Near the Money | |
TFCIn the Money | $1.42In the Money | $1.50In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 318In the Money | TFCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.03Near the Money | 18Near the Money | 240Near the Money | |
TFCIn the Money | $1.02In the Money | $1.09In the Money | $1.11In the Money | $0.06In the Money | 13In the Money | 294In the Money | TFCNear the Money | $0.21Near the Money | $0.23Near the Money | $0.26Near the Money | $0.02Near the Money | 94Near the Money | 129Near the Money | |
TFCUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.71Underlying issue's last price | $0.01Underlying issue's last price | 6Underlying issue's last price | 570Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | TFCUnderlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $0.47Underlying issue's last price | $-0.02Underlying issue's last price | 68Underlying issue's last price | 244Underlying issue's last price |
TFCNear the Money | $0.43Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.02Near the Money | 69Near the Money | 262Near the Money | TFCIn the Money | $0.59In the Money | $0.63In the Money | $0.72In the Money | $-0.03In the Money | 19In the Money | 156In the Money | |
TFCNear the Money | $0.23Near the Money | $0.26Near the Money | $0.21Near the Money | $-0.08Near the Money | 270Near the Money | 477Near the Money | TFCIn the Money | $0.89In the Money | $0.94In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TFCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.06Near the Money | 473Near the Money | 393Near the Money | TFCIn the Money | $1.22In the Money | $1.43In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
TFCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 60Near the Money | 643Near the Money | TFCIn the Money | $1.65In the Money | $1.81In the Money | $1.71In the Money | $-0.31In the Money | 10In the Money | 10In the Money | |
TFCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 12Near the Money | 91Near the Money | TFCIn the Money | $2.01In the Money | $2.32In the Money | $2.30In the Money | $2.30In the Money | 1In the Money | ---In the Money | |
TFCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | 10Near the Money | 66Near the Money | TFCIn the Money | $1.46In the Money | $4.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2Out of the Money | TFCIn the Money | $2.63In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | TFCIn the Money | $2.82In the Money | $5.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $3.90In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TFCIn the Money | $2.87In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $3.80In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $4.85In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TFCIn the Money | $6.00In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $7.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $9.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TFCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TFCIn the Money | $10.65In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |