Truist Financial CorpNYSE:TFC
- LAST PRICE38.3100
- TODAY'S CHANGE (%)0.1400 (0.3668%)
- Bid / Lots37.9000/ 1
- Ask / Lots38.8000/ 1
- Open / Previous Close38.2900 / 38.1700
- Day Range
- 52 Week Range
- Volume8,071,115
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TFC |
|---|---|---|
| 09:32 ET | 58442 | 38.2941 |
| 09:34 ET | 15480 | 38.44 |
| 09:36 ET | 7770 | 38.41 |
| 09:38 ET | 17147 | 38.5101 |
| 09:39 ET | 8055 | 38.48 |
| 09:41 ET | 17450 | 38.39 |
| 09:43 ET | 12240 | 38.3 |
| 09:45 ET | 7353 | 38.3 |
| 09:48 ET | 7627 | 38.305 |
| 09:50 ET | 7388 | 38.3201 |
| 09:52 ET | 8982 | 38.3301 |
| 09:54 ET | 9770 | 38.305 |
| 09:56 ET | 7524 | 38.315 |
| 09:57 ET | 5036 | 38.293 |
| 09:59 ET | 4795 | 38.28 |
| 10:01 ET | 9610 | 38.29 |
| 10:03 ET | 20512 | 38.299 |
| 10:06 ET | 4323 | 38.32 |
| 10:08 ET | 57726 | 38.32 |
| 10:10 ET | 6272 | 38.26 |
| 10:12 ET | 82970 | 38.25 |
| 10:14 ET | 11372 | 38.26 |
| 10:15 ET | 50856 | 38.31 |
| 10:17 ET | 12764 | 38.365 |
| 10:19 ET | 7330 | 38.3101 |
| 10:21 ET | 6116 | 38.3006 |
| 10:24 ET | 7260 | 38.345 |
| 10:26 ET | 5105 | 38.32 |
| 10:28 ET | 19656 | 38.295 |
| 10:30 ET | 56157 | 38.255 |
| 10:32 ET | 21070 | 38.265 |
| 10:33 ET | 7603 | 38.285 |
| 10:35 ET | 19512 | 38.31 |
| 10:37 ET | 5069 | 38.2875 |
| 10:39 ET | 7449 | 38.295 |
| 10:42 ET | 6693 | 38.285 |
| 10:44 ET | 17456 | 38.235 |
| 10:46 ET | 11938 | 38.235 |
| 10:48 ET | 8929 | 38.2303 |
| 10:50 ET | 21907 | 38.2507 |
| 10:51 ET | 11610 | 38.245 |
| 10:53 ET | 15019 | 38.19 |
| 10:55 ET | 16424 | 38.175 |
| 10:57 ET | 168408 | 38.3 |
| 11:00 ET | 14467 | 38.31 |
| 11:02 ET | 5235 | 38.305 |
| 11:04 ET | 14841 | 38.345 |
| 11:06 ET | 20664 | 38.375 |
| 11:08 ET | 8403 | 38.38 |
| 11:09 ET | 16455 | 38.35 |
| 11:11 ET | 8284 | 38.345 |
| 11:13 ET | 18215 | 38.365 |
| 11:15 ET | 17747 | 38.35 |
| 11:18 ET | 4952 | 38.355 |
| 11:20 ET | 8957 | 38.3 |
| 11:22 ET | 9542 | 38.3505 |
| 11:24 ET | 10422 | 38.35 |
| 11:26 ET | 7147 | 38.33 |
| 11:27 ET | 15483 | 38.32 |
| 11:29 ET | 12318 | 38.34 |
| 11:31 ET | 17171 | 38.31 |
| 11:33 ET | 3299 | 38.27 |
| 11:36 ET | 4956 | 38.27 |
| 11:38 ET | 4710 | 38.275 |
| 11:40 ET | 13949 | 38.26 |
| 11:42 ET | 5140 | 38.24 |
| 11:44 ET | 4849 | 38.26 |
| 11:45 ET | 4775 | 38.275 |
| 11:47 ET | 6141 | 38.275 |
| 11:49 ET | 8675 | 38.255 |
| 11:51 ET | 28080 | 38.26 |
| 11:54 ET | 13981 | 38.255 |
| 11:56 ET | 3271 | 38.275 |
| 11:58 ET | 19123 | 38.265 |
| 12:00 ET | 11032 | 38.265 |
| 12:02 ET | 23164 | 38.295 |
| 12:03 ET | 10525 | 38.315 |
| 12:05 ET | 5855 | 38.31 |
| 12:07 ET | 3161 | 38.32 |
| 12:09 ET | 2395 | 38.34 |
| 12:12 ET | 2480 | 38.32 |
| 12:14 ET | 1781 | 38.33 |
| 12:16 ET | 16578 | 38.33 |
| 12:18 ET | 7743 | 38.3575 |
| 12:20 ET | 224216 | 38.36 |
| 12:21 ET | 24820 | 38.355 |
| 12:23 ET | 8588 | 38.375 |
| 12:25 ET | 9121 | 38.375 |
| 12:27 ET | 3392 | 38.395 |
| 12:30 ET | 18250 | 38.37 |
| 12:32 ET | 13932 | 38.405 |
| 12:34 ET | 4844 | 38.42 |
| 12:36 ET | 5140 | 38.42 |
| 12:38 ET | 32690 | 38.46 |
| 12:39 ET | 9578 | 38.435 |
| 12:41 ET | 14823 | 38.41 |
| 12:43 ET | 12259 | 38.4388 |
| 12:45 ET | 2384 | 38.435 |
| 12:48 ET | 13613 | 38.38 |
| 12:50 ET | 6359 | 38.375 |
| 12:52 ET | 2707 | 38.34 |
| 12:54 ET | 3407 | 38.335 |
| 12:56 ET | 9062 | 38.335 |
| 12:57 ET | 5084 | 38.34 |
| 12:59 ET | 2526 | 38.33 |
| 01:01 ET | 1909 | 38.33 |
| 01:03 ET | 11788 | 38.34 |
| 01:06 ET | 14687 | 38.345 |
| 01:08 ET | 6674 | 38.345 |
| 01:10 ET | 15985 | 38.3505 |
| 01:12 ET | 46595 | 38.35 |
| 01:14 ET | 67958 | 38.35 |
| 01:15 ET | 32611 | 38.305 |
| 01:17 ET | 5048 | 38.3058 |
| 01:19 ET | 13068 | 38.315 |
| 01:21 ET | 15993 | 38.325 |
| 01:24 ET | 17965 | 38.3202 |
| 01:26 ET | 24138 | 38.32 |
| 01:28 ET | 15748 | 38.325 |
| 01:30 ET | 9649 | 38.31 |
| 01:32 ET | 11167 | 38.281 |
| 01:33 ET | 4309 | 38.305 |
| 01:35 ET | 16002 | 38.335 |
| 01:37 ET | 10500 | 38.33 |
| 01:39 ET | 5150 | 38.32 |
| 01:42 ET | 18193 | 38.29 |
| 01:44 ET | 15452 | 38.29 |
| 01:46 ET | 14835 | 38.29 |
| 01:48 ET | 13699 | 38.265 |
| 01:50 ET | 8863 | 38.2775 |
| 01:51 ET | 13532 | 38.29 |
| 01:53 ET | 8025 | 38.27 |
| 01:55 ET | 20198 | 38.275 |
| 01:57 ET | 14746 | 38.275 |
| 02:00 ET | 10084 | 38.27 |
| 02:02 ET | 15880 | 38.2407 |
| 02:04 ET | 20817 | 38.27 |
| 02:06 ET | 9202 | 38.265 |
| 02:08 ET | 15865 | 38.27 |
| 02:09 ET | 22461 | 38.265 |
| 02:11 ET | 7001 | 38.2657 |
| 02:13 ET | 26073 | 38.27 |
| 02:15 ET | 21464 | 38.22 |
| 02:18 ET | 32875 | 38.21 |
| 02:20 ET | 50802 | 38.265 |
| 02:22 ET | 170953 | 38.25 |
| 02:24 ET | 17689 | 38.265 |
| 02:26 ET | 35056 | 38.28 |
| 02:27 ET | 6324 | 38.275 |
| 02:29 ET | 17014 | 38.29 |
| 02:31 ET | 54015 | 38.28 |
| 02:33 ET | 35247 | 38.25 |
| 02:36 ET | 18662 | 38.25 |
| 02:38 ET | 30710 | 38.25 |
| 02:40 ET | 17601 | 38.24 |
| 02:42 ET | 6109 | 38.265 |
| 02:44 ET | 5298 | 38.28 |
| 02:45 ET | 11933 | 38.28 |
| 02:47 ET | 4802 | 38.2903 |
| 02:49 ET | 2307 | 38.295 |
| 02:51 ET | 10362 | 38.2775 |
| 02:54 ET | 8107 | 38.285 |
| 02:56 ET | 9886 | 38.29 |
| 02:58 ET | 5472 | 38.285 |
| 03:00 ET | 7953 | 38.3 |
| 03:02 ET | 37357 | 38.225 |
| 03:03 ET | 27040 | 38.135 |
| 03:05 ET | 12853 | 38.11 |
| 03:07 ET | 16903 | 38.055 |
| 03:09 ET | 20505 | 38.083 |
| 03:12 ET | 20259 | 38.11 |
| 03:14 ET | 19635 | 38.08 |
| 03:16 ET | 33625 | 38.11 |
| 03:18 ET | 27945 | 38.11 |
| 03:20 ET | 17027 | 38.11 |
| 03:21 ET | 26014 | 38.12 |
| 03:23 ET | 10497 | 38.11 |
| 03:25 ET | 9252 | 38.08 |
| 03:27 ET | 5782 | 38.08 |
| 03:30 ET | 13362 | 38.105 |
| 03:32 ET | 38292 | 38.15 |
| 03:34 ET | 21388 | 38.17 |
| 03:36 ET | 18293 | 38.15 |
| 03:38 ET | 31318 | 38.15 |
| 03:39 ET | 28934 | 38.12 |
| 03:41 ET | 47794 | 38.135 |
| 03:43 ET | 35445 | 38.145 |
| 03:45 ET | 144945 | 38.16 |
| 03:48 ET | 105883 | 38.18 |
| 03:50 ET | 49642 | 38.14 |
| 03:52 ET | 74287 | 38.22 |
| 03:54 ET | 89400 | 38.29 |
| 03:56 ET | 119593 | 38.3 |
| 03:57 ET | 187247 | 38.295 |
| 03:59 ET | 883876 | 38.31 |
Today
Apr 26, 2024
Truist Foundation Names Centro Community Partners As Top Grant Recipient at the Inspire Awards, from 12:16PM ET on Friday Apr 26, 2024 by Dow Jones
12:16PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
Press Release: Truist Foundation names Centro Community Partners as top grant recipient at the Inspire Awards, from 7:07AM ET on Thursday Apr 25, 2024 by Dow Jones
7:07AM ET on Thursday Apr 25, 2024 by Dow JonesTruist Foundation names Centro Community Partners as top grant recipient at the Inspire Awards, from 7:00AM ET on Thursday Apr 25, 2024 by Dow Jones
7:00AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
DJ Truist Financial Is Maintained at Buy by Citigroup, from 2:12PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:12PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Truist Financial Corp | 51.1B | -34.8x | --- |
PNC Financial Services Group Inc | 62.1B | 13.1x | +7.14% |
Bank of Montreal | 66.0B | 17.5x | -8.45% |
National Australia Bank Ltd | 67.8B | 14.6x | +2.13% |
Canadian Imperial Bank of Commerce | 44.6B | 9.9x | -2.37% |
Bank of Nova Scotia | 56.9B | 10.3x | -3.16% |
Company Information
Truist Financial Corporation is a financial services company. The Company operates through its commercial bank subsidiary, Truist Bank (the Bank). The Bank provides a range of banking and trust services for clients and its digital platform. The Company’s segments include Consumer Banking and Wealth, Corporate and Commercial Banking, and Insurance Holdings. The Bank provides a range of banking services to commercial and consumer clients, which includes asset management, automobile lending, credit card lending, consumer finance, home equity lending, insurance, investment brokerage services, mobile/online banking, payment solutions, retail deposit products, small business lending and student lending. Its services also include commercial deposit and treasury services, commercial finance, commercial lending, floor plan lending, leasing, investment banking and capital markets services, institutional trust services, international banking, insurance premium finance and supply chain financing.
Contact Information
- Headquarters
- 214 North Tryon StreetCHARLOTTE, NC, United States 28202
- Phone
- 336-733-2000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- William Rogers
- Vice Chairman, Chief Operating Officer
- Hugh Cummins
- Vice Chairman, Chief Risk Officer
- Clarke Starnes
- Chief Financial Officer, Senior Executive Vice President
- Michael Maguire
- Chief Executive Officer of TIH
- John Howard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $51.1B |
|---|---|
Revenue (TTM) | $24.5B |
Shares Outstanding | 1.3B |
Dividend Yield | 5.43% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 06-03-24 |
Beta | 1.06 |
EPS | $-1.10 |
Book Value | $44.31 |
P/E Ratio | -34.8x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -0.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
