Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $74.35In the Money | $76.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $68.80In the Money | $72.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $64.35In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $59.00In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.35In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $49.45In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $44.00In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $39.75In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $34.60In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $29.10In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
TGTIn the Money | $24.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 135Out of the Money | |
TGTIn the Money | $23.80In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $22.60In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 325Out of the Money | 10Out of the Money | |
TGTIn the Money | $20.85In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | |
TGTIn the Money | $20.35In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $19.35In the Money | $21.95In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 33Out of the Money | 293Out of the Money | |
TGTIn the Money | $19.20In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.85In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $17.10In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TGTIn the Money | $15.40In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGTIn the Money | $15.15In the Money | $17.25In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
TGTIn the Money | $13.05In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $12.70In the Money | $14.85In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TGTIn the Money | $12.15In the Money | $13.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TGTIn the Money | $11.15In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 25Out of the Money | |
TGTIn the Money | $9.70In the Money | $11.90In the Money | $10.85In the Money | $-1.77In the Money | 1In the Money | 679In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 474Out of the Money | |
TGTIn the Money | $8.25In the Money | $11.30In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
TGTIn the Money | $8.50In the Money | $10.20In the Money | $7.70In the Money | $1.90In the Money | 5In the Money | 10In the Money | TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 175Out of the Money | |
TGTIn the Money | $6.90In the Money | $9.65In the Money | $7.78In the Money | $-2.85In the Money | 1In the Money | 50In the Money | TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 5Out of the Money | 836Out of the Money | |
TGTIn the Money | $6.55In the Money | $6.95In the Money | $7.00In the Money | $-2.85In the Money | 4In the Money | 139In the Money | TGTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 20Out of the Money | 311Out of the Money | |
TGTIn the Money | $5.60In the Money | $6.00In the Money | $5.70In the Money | $-2.80In the Money | 36In the Money | 289In the Money | TGTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 65Out of the Money | 1,944Out of the Money | |
TGTIn the Money | $4.25In the Money | $5.80In the Money | $6.03In the Money | $-0.65In the Money | 11In the Money | 152In the Money | TGTOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.11Out of the Money | 45Out of the Money | 291Out of the Money | |
TGTIn the Money | $3.75In the Money | $5.70In the Money | $5.35In the Money | $-1.38In the Money | 15In the Money | 623In the Money | TGTOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.13Out of the Money | 264Out of the Money | 3,768Out of the Money | |
TGTIn the Money | $2.98In the Money | $3.20In the Money | $3.13In the Money | $-3.46In the Money | 56In the Money | 498In the Money | TGTNear the Money | $0.46Near the Money | $0.52Near the Money | $0.47Near the Money | $0.24Near the Money | 124Near the Money | 519Near the Money | |
TGTIn the Money | $2.30In the Money | $2.43In the Money | $2.62In the Money | $-1.63In the Money | 35In the Money | 332In the Money | TGTNear the Money | $0.68Near the Money | $0.77Near the Money | $0.72Near the Money | $0.43Near the Money | 791Near the Money | 1,039Near the Money | |
TGTUnderlying issue's last price | $1.64Underlying issue's last price | $1.76Underlying issue's last price | $1.63Underlying issue's last price | $-2.22Underlying issue's last price | 386Underlying issue's last price | 629Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | TGTUnderlying issue's last price | $1.03Underlying issue's last price | $1.12Underlying issue's last price | $1.08Underlying issue's last price | $0.53Underlying issue's last price | 1,672Underlying issue's last price | 826Underlying issue's last price |
TGTNear the Money | $0.60Near the Money | $0.66Near the Money | $0.62Near the Money | $-1.26Near the Money | 1,952Near the Money | 600Near the Money | TGTIn the Money | $2.32In the Money | $2.62In the Money | $2.58In the Money | $1.16In the Money | 567In the Money | 671In the Money | |
TGTOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.68Out of the Money | 4,450Out of the Money | 1,145Out of the Money | TGTIn the Money | $4.45In the Money | $4.85In the Money | $4.20In the Money | $1.60In the Money | 187In the Money | 524In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.25Out of the Money | 605Out of the Money | 726Out of the Money | TGTIn the Money | $6.70In the Money | $8.15In the Money | $7.11In the Money | $2.56In the Money | 30In the Money | 119In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 375Out of the Money | 2,870Out of the Money | TGTIn the Money | $8.25In the Money | $10.85In the Money | $8.75In the Money | $2.18In the Money | 1In the Money | 1In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 37Out of the Money | 361Out of the Money | TGTIn the Money | $10.25In the Money | $13.25In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 263Out of the Money | 983Out of the Money | TGTIn the Money | $13.75In the Money | $15.60In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 29Out of the Money | 125Out of the Money | TGTIn the Money | $15.15In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 31Out of the Money | 977Out of the Money | TGTIn the Money | $18.25In the Money | $20.55In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | TGTIn the Money | $20.40In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,441Out of the Money | 1,555Out of the Money | TGTIn the Money | $23.25In the Money | $24.90In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3Out of the Money | TGTIn the Money | $25.75In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 100Out of the Money | TGTIn the Money | $28.40In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $30.65In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | TGTIn the Money | $32.80In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TGTIn the Money | $38.10In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TGTIn the Money | $42.45In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | TGTIn the Money | $48.30In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TGTIn the Money | $52.60In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $57.85In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $63.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $67.85In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $72.65In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $78.35In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $82.70In the Money | $86.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $88.60In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $93.35In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |