Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $91.25In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $86.00In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $81.30In the Money | $83.90In the Money | $83.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $76.30In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TGTIn the Money | $71.45In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $66.20In the Money | $68.80In the Money | $74.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $61.50In the Money | $63.90In the Money | $68.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TGTIn the Money | $56.50In the Money | $58.65In the Money | $60.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
TGTIn the Money | $51.50In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TGTIn the Money | $46.20In the Money | $48.95In the Money | $48.76In the Money | $2.56In the Money | 2In the Money | 23In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TGTIn the Money | $41.25In the Money | $43.95In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TGTIn the Money | $36.55In the Money | $39.00In the Money | $34.52In the Money | $0.00In the Money | ---In the Money | 28In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
TGTIn the Money | $31.20In the Money | $34.00In the Money | $30.47In the Money | $0.00In the Money | ---In the Money | 78In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
TGTIn the Money | $26.30In the Money | $29.00In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 39In the Money | TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
TGTIn the Money | $22.75In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $21.75In the Money | $24.00In the Money | $23.27In the Money | $0.00In the Money | ---In the Money | 137In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,008Out of the Money | |
TGTIn the Money | $20.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $19.65In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.95In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.15In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
TGTIn the Money | $16.60In the Money | $18.85In the Money | $17.79In the Money | $-0.72In the Money | 7In the Money | 405In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,765Out of the Money | |
TGTIn the Money | $15.40In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $14.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TGTIn the Money | $13.40In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TGTIn the Money | $12.15In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTIn the Money | $11.15In the Money | $12.45In the Money | $12.30In the Money | $0.08In the Money | 1In the Money | 1,036In the Money | TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 93Out of the Money | 2,621Out of the Money | |
TGTIn the Money | $8.35In the Money | $10.25In the Money | $9.85In the Money | $0.19In the Money | 2In the Money | 10In the Money | TGTOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 26Out of the Money | 2,118Out of the Money | |
TGTIn the Money | $6.65In the Money | $7.90In the Money | $7.33In the Money | $0.27In the Money | 12In the Money | 453In the Money | TGTOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 135Out of the Money | 3,446Out of the Money | |
TGTIn the Money | $4.30In the Money | $5.45In the Money | $5.40In the Money | $-0.03In the Money | 2In the Money | 313In the Money | TGTOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.71Out of the Money | $0.11Out of the Money | 138Out of the Money | 1,931Out of the Money | |
TGTUnderlying issue's last price | $2.50Underlying issue's last price | $2.67Underlying issue's last price | $2.59Underlying issue's last price | $-1.06Underlying issue's last price | 131Underlying issue's last price | 1,557Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | TGTUnderlying issue's last price | $1.54Underlying issue's last price | $1.60Underlying issue's last price | $1.57Underlying issue's last price | $0.41Underlying issue's last price | 530Underlying issue's last price | 2,259Underlying issue's last price |
TGTNear the Money | $1.28Near the Money | $1.35Near the Money | $1.45Near the Money | $-0.52Near the Money | 203Near the Money | 1,200Near the Money | TGTIn the Money | $2.84In the Money | $2.98In the Money | $2.84In the Money | $0.50In the Money | 83In the Money | 1,129In the Money | |
TGTOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.44Out of the Money | 351Out of the Money | 2,642Out of the Money | TGTIn the Money | $4.60In the Money | $5.00In the Money | $4.52In the Money | $0.76In the Money | 49In the Money | 5,060In the Money | |
TGTOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.24Out of the Money | 95Out of the Money | 1,076Out of the Money | TGTIn the Money | $6.60In the Money | $7.10In the Money | $6.30In the Money | $1.50In the Money | 23In the Money | 151In the Money | |
TGTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 154Out of the Money | 4,052Out of the Money | TGTIn the Money | $8.65In the Money | $9.40In the Money | $8.92In the Money | $-0.48In the Money | 7In the Money | 2,194In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 154Out of the Money | 450Out of the Money | TGTIn the Money | $9.60In the Money | $12.95In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 60Out of the Money | 6,595Out of the Money | TGTIn the Money | $13.60In the Money | $14.95In the Money | $13.87In the Money | $0.82In the Money | 2In the Money | 1,271In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 294Out of the Money | TGTIn the Money | $14.65In the Money | $18.00In the Money | $16.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,114Out of the Money | TGTIn the Money | $18.30In the Money | $19.35In the Money | $23.27In the Money | $0.00In the Money | ---In the Money | 902In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TGTIn the Money | $19.60In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,863Out of the Money | TGTIn the Money | $22.70In the Money | $25.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $24.60In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 30Out of the Money | 1,382Out of the Money | TGTIn the Money | $27.05In the Money | $29.60In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,099Out of the Money | TGTIn the Money | $32.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 725Out of the Money | TGTIn the Money | $37.05In the Money | $39.70In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TGTIn the Money | $42.15In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | TGTIn the Money | $47.10In the Money | $49.65In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | TGTIn the Money | $52.05In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | TGTIn the Money | $57.40In the Money | $59.75In the Money | $51.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $62.10In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $67.15In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $72.05In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $77.10In the Money | $79.80In the Money | $64.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $82.10In the Money | $84.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $87.20In the Money | $89.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |