Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $91.00In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $85.90In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $81.35In the Money | $83.55In the Money | $83.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $76.30In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TGTIn the Money | $71.40In the Money | $73.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $65.45In the Money | $68.65In the Money | $74.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $60.50In the Money | $63.65In the Money | $68.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TGTIn the Money | $55.70In the Money | $58.30In the Money | $52.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
TGTIn the Money | $51.30In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TGTIn the Money | $46.25In the Money | $48.65In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TGTIn the Money | $41.35In the Money | $43.75In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TGTIn the Money | $36.45In the Money | $38.75In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
TGTIn the Money | $31.15In the Money | $33.45In the Money | $27.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
TGTIn the Money | $26.50In the Money | $28.80In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
TGTIn the Money | $22.70In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $21.65In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $20.85In the Money | $23.90In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 64Out of the Money | 3,004Out of the Money | |
TGTIn the Money | $20.10In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 13Out of the Money | ---Out of the Money | |
TGTIn the Money | $18.45In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TGTIn the Money | $16.45In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 115Out of the Money | |
TGTIn the Money | $16.20In the Money | $18.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 11Out of the Money | 1,714Out of the Money | |
TGTIn the Money | $15.40In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $14.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TGTIn the Money | $13.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TGTIn the Money | $11.90In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 30Out of the Money | 84Out of the Money | |
TGTIn the Money | $11.60In the Money | $14.35In the Money | $12.00In the Money | $4.10In the Money | 3In the Money | 484In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2,204Out of the Money | 2,940Out of the Money | |
TGTIn the Money | $8.90In the Money | $11.35In the Money | $8.30In the Money | $3.05In the Money | 2In the Money | 2In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.20Out of the Money | 967Out of the Money | 2,241Out of the Money | |
TGTIn the Money | $7.15In the Money | $8.45In the Money | $8.90In the Money | $6.00In the Money | 20In the Money | 71In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.59Out of the Money | 1,015Out of the Money | 4,183Out of the Money | |
TGTIn the Money | $4.90In the Money | $5.40In the Money | $5.00In the Money | $3.50In the Money | 65In the Money | 518In the Money | TGTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-1.36Out of the Money | 785Out of the Money | 2,990Out of the Money | |
TGTUnderlying issue's last price | $2.14Underlying issue's last price | $2.83Underlying issue's last price | $2.55Underlying issue's last price | $1.89Underlying issue's last price | 669Underlying issue's last price | 2,729Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | TGTUnderlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $-2.61Underlying issue's last price | 2,027Underlying issue's last price | 2,417Underlying issue's last price |
TGTNear the Money | $0.97Near the Money | $1.03Near the Money | $1.04Near the Money | $0.78Near the Money | 3,384Near the Money | 1,454Near the Money | TGTIn the Money | $1.15In the Money | $1.23In the Money | $1.17In the Money | $-3.93In the Money | 1,564In the Money | 1,144In the Money | |
TGTNear the Money | $0.26Near the Money | $0.30Near the Money | $0.32Near the Money | $0.21Near the Money | 3,096Near the Money | 4,272Near the Money | TGTIn the Money | $2.69In the Money | $3.65In the Money | $3.40In the Money | $-4.10In the Money | 71In the Money | 5,251In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 3,321Out of the Money | 1,489Out of the Money | TGTIn the Money | $4.95In the Money | $5.90In the Money | $4.95In the Money | $-4.09In the Money | 130In the Money | 113In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 556Out of the Money | 3,624Out of the Money | TGTIn the Money | $6.40In the Money | $8.25In the Money | $10.08In the Money | $-2.42In the Money | 1In the Money | 635In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 275Out of the Money | 607Out of the Money | TGTIn the Money | $8.65In the Money | $11.90In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 65Out of the Money | 6,546Out of the Money | TGTIn the Money | $11.75In the Money | $13.95In the Money | $13.35In the Money | $-3.75In the Money | 1In the Money | 234In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 54Out of the Money | 299Out of the Money | TGTIn the Money | $13.65In the Money | $15.75In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 4,094Out of the Money | TGTIn the Money | $16.55In the Money | $18.75In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | TGTIn the Money | $18.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,859Out of the Money | TGTIn the Money | $21.35In the Money | $24.65In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $23.85In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,381Out of the Money | TGTIn the Money | $26.35In the Money | $28.55In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,099Out of the Money | TGTIn the Money | $31.35In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | TGTIn the Money | $36.35In the Money | $38.75In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TGTIn the Money | $41.80In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | TGTIn the Money | $46.55In the Money | $48.65In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | TGTIn the Money | $52.00In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | TGTIn the Money | $56.65In the Money | $58.90In the Money | $51.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $61.25In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $66.45In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $71.50In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $76.50In the Money | $79.50In the Money | $64.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $81.35In the Money | $83.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $86.40In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |