Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $71.90In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $66.80In the Money | $69.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $61.80In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $56.80In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $51.60In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $46.85In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $41.75In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $36.40In the Money | $39.35In the Money | $39.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $32.05In the Money | $34.35In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TGTIn the Money | $26.60In the Money | $29.40In the Money | $28.17In the Money | $28.17In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $22.15In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TGTIn the Money | $17.00In the Money | $19.40In the Money | $29.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 18Out of the Money | |
TGTIn the Money | $12.40In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 14Out of the Money | 43Out of the Money | |
TGTIn the Money | $10.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 10Out of the Money | 114Out of the Money | |
TGTIn the Money | $8.50In the Money | $8.75In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.15Out of the Money | 74Out of the Money | 48Out of the Money | |
TGTIn the Money | $6.20In the Money | $6.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | TGTOut of the Money | $0.76Out of the Money | $0.79Out of the Money | $0.77Out of the Money | $0.18Out of the Money | 83Out of the Money | 185Out of the Money | |
TGTIn the Money | $4.50In the Money | $4.65In the Money | $4.45In the Money | $-2.50In the Money | 59In the Money | 4In the Money | TGTNear the Money | $1.36Near the Money | $1.40Near the Money | $1.36Near the Money | $0.35Near the Money | 43Near the Money | 210Near the Money | |
TGTUnderlying issue's last price | $3.00Underlying issue's last price | $3.05Underlying issue's last price | $2.96Underlying issue's last price | $-1.24Underlying issue's last price | 155Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | TGTUnderlying issue's last price | $2.31Underlying issue's last price | $2.36Underlying issue's last price | $2.49Underlying issue's last price | $1.02Underlying issue's last price | 199Underlying issue's last price | 201Underlying issue's last price |
TGTNear the Money | $1.83Near the Money | $1.87Near the Money | $1.69Near the Money | $-1.19Near the Money | 218Near the Money | 118Near the Money | TGTIn the Money | $3.60In the Money | $3.75In the Money | $4.05In the Money | $1.17In the Money | 92In the Money | 239In the Money | |
TGTOut of the Money | $1.03Out of the Money | $1.07Out of the Money | $1.08Out of the Money | $-0.65Out of the Money | 70Out of the Money | 232Out of the Money | TGTIn the Money | $5.25In the Money | $5.50In the Money | $5.40In the Money | $1.50In the Money | 12In the Money | 104In the Money | |
TGTOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.50Out of the Money | $-0.60Out of the Money | 92Out of the Money | 123Out of the Money | TGTIn the Money | $7.30In the Money | $7.55In the Money | $6.99In the Money | $1.64In the Money | 1In the Money | 201In the Money | |
TGTOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.27Out of the Money | 41Out of the Money | 621Out of the Money | TGTIn the Money | $9.50In the Money | $10.35In the Money | $10.22In the Money | $2.12In the Money | 20In the Money | 165In the Money | |
TGTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.29Out of the Money | 47Out of the Money | 236Out of the Money | TGTIn the Money | $11.95In the Money | $14.10In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 14Out of the Money | 106Out of the Money | TGTIn the Money | $13.75In the Money | $16.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 30Out of the Money | 206Out of the Money | TGTIn the Money | $15.60In the Money | $18.45In the Money | $13.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | TGTIn the Money | $19.15In the Money | $20.90In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | TGTIn the Money | $21.25In the Money | $23.50In the Money | $17.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TGTIn the Money | $23.85In the Money | $26.00In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TGTIn the Money | $25.90In the Money | $28.50In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TGTIn the Money | $28.40In the Money | $31.45In the Money | $21.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $31.10In the Money | $33.55In the Money | $18.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $33.40In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 10Out of the Money | TGTIn the Money | $36.00In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $41.15In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TGTIn the Money | $45.80In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $51.65In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $55.90In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $61.00In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $65.90In the Money | $68.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $70.90In the Money | $73.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $76.55In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $81.10In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |