• LAST PRICE
    159.5400
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-0.1627%)
  • Bid / Lots
    159.5300/ 2
  • Ask / Lots
    159.6100/ 4
  • Open / Previous Close
    160.3000 / 159.8000
  • Day Range
    Low 159.5400
    High 161.6000
  • 52 Week Range
    Low 102.9300
    High 181.8600
  • Volume
    721,337
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$89.15In the Money
$91.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$84.30In the Money
$86.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$79.15In the Money
$81.65In the Money
$83.35In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$74.00In the Money
$76.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TGTIn the Money
$69.00In the Money
$71.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TGTIn the Money
$64.05In the Money
$66.75In the Money
$74.36In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$59.05In the Money
$61.75In the Money
$68.85In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
TGTIn the Money
$54.10In the Money
$56.75In the Money
$60.99In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
TGTIn the Money
$49.20In the Money
$51.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TGTIn the Money
$44.15In the Money
$46.50In the Money
$46.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TGTIn the Money
$39.00In the Money
$41.75In the Money
$42.80In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
TGTIn the Money
$34.00In the Money
$36.75In the Money
$35.75In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
TGTIn the Money
$28.90In the Money
$31.80In the Money
$30.90In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
898Out of the Money
TGTIn the Money
$23.80In the Money
$26.55In the Money
$26.40In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
412Out of the Money
TGTIn the Money
$19.60In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$18.70In the Money
$21.80In the Money
$20.95In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
3,008Out of the Money
TGTIn the Money
$18.45In the Money
$20.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$16.75In the Money
$19.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$16.20In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TGTIn the Money
$14.45In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
TGTIn the Money
$13.80In the Money
$16.75In the Money
$16.00In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,715Out of the Money
TGTIn the Money
$13.00In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$12.15In the Money
$14.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TGTIn the Money
$10.80In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
TGTIn the Money
$10.00In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
TGTIn the Money
$9.50In the Money
$10.65In the Money
$10.00In the Money
$-0.90In the Money
5In the Money
485In the Money
TGTOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
27Out of the Money
2,789Out of the Money
TGTIn the Money
$6.75In the Money
$8.10In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$-0.06Out of the Money
110Out of the Money
2,124Out of the Money
TGTIn the Money
$4.00In the Money
$5.25In the Money
$5.90In the Money
$0.05In the Money
23In the Money
44In the Money
TGTOut of the Money
$0.38Out of the Money
$0.41Out of the Money
$0.38Out of the Money
$-0.13Out of the Money
57Out of the Money
3,508Out of the Money
TGTUnderlying issue's last price
$3.00Underlying issue's last price
$3.35Underlying issue's last price
$3.28Underlying issue's last price
$-0.08Underlying issue's last price
7Underlying issue's last price
273Underlying issue's last price
Filter Table By Strike Price of$157.50Underlying issue's last price
TGTUnderlying issue's last price
$0.93Underlying issue's last price
$0.98Underlying issue's last price
$0.97Underlying issue's last price
$-0.11Underlying issue's last price
86Underlying issue's last price
2,001Underlying issue's last price
TGTNear the Money
$1.64Near the Money
$1.71Near the Money
$1.70Near the Money
$-0.20Near the Money
205Near the Money
1,981Near the Money
TGTIn the Money
$1.97In the Money
$2.05In the Money
$1.89In the Money
$-0.22In the Money
156In the Money
2,543In the Money
TGTNear the Money
$0.73Near the Money
$0.77Near the Money
$0.78Near the Money
$-0.24Near the Money
222Near the Money
1,345Near the Money
TGTIn the Money
$3.45In the Money
$3.70In the Money
$3.60In the Money
$0.14In the Money
63In the Money
1,151In the Money
TGTOut of the Money
$0.30Out of the Money
$0.31Out of the Money
$0.31Out of the Money
$-0.17Out of the Money
543Out of the Money
2,959Out of the Money
TGTIn the Money
$5.60In the Money
$6.90In the Money
$5.60In the Money
$0.00In the Money
449In the Money
5,261In the Money
TGTOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.09Out of the Money
123Out of the Money
1,331Out of the Money
TGTIn the Money
$7.35In the Money
$8.40In the Money
$6.30In the Money
$0.00In the Money
---In the Money
151In the Money
TGTOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
768Out of the Money
4,121Out of the Money
TGTIn the Money
$9.50In the Money
$10.70In the Money
$9.30In the Money
$-0.78In the Money
10In the Money
2,190In the Money
TGTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
47Out of the Money
581Out of the Money
TGTIn the Money
$12.55In the Money
$14.45In the Money
$12.61In the Money
$0.00In the Money
---In the Money
5In the Money
TGTOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
22Out of the Money
6,591Out of the Money
TGTIn the Money
$14.95In the Money
$15.90In the Money
$14.86In the Money
$-0.14In the Money
5In the Money
1,072In the Money
TGTOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
TGTIn the Money
$17.55In the Money
$18.50In the Money
$17.90In the Money
$1.16In the Money
1In the Money
2In the Money
TGTOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
33Out of the Money
4,112Out of the Money
TGTIn the Money
$19.65In the Money
$20.70In the Money
$23.27In the Money
$0.00In the Money
---In the Money
902In the Money
TGTOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
TGTIn the Money
$22.00In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,863Out of the Money
TGTIn the Money
$24.95In the Money
$26.35In the Money
$9.40In the Money
$0.00In the Money
---In the Money
14In the Money
TGTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$27.40In the Money
$28.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
1,382Out of the Money
TGTIn the Money
$28.85In the Money
$31.05In the Money
$32.70In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,099Out of the Money
TGTIn the Money
$34.60In the Money
$36.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
725Out of the Money
TGTIn the Money
$39.60In the Money
$40.90In the Money
$38.00In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TGTIn the Money
$44.35In the Money
$46.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
TGTIn the Money
$49.90In the Money
$51.15In the Money
$61.60In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
TGTIn the Money
$54.75In the Money
$55.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
277Out of the Money
TGTIn the Money
$59.70In the Money
$60.90In the Money
$51.26In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$64.85In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$68.45In the Money
$71.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$74.80In the Money
$75.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$78.35In the Money
$80.95In the Money
$64.39In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$84.65In the Money
$85.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$89.95In the Money
$90.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money