Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $70.00In the Money | $72.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $64.80In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $59.80In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.40In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $49.75In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $44.80In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $39.80In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $34.80In the Money | $37.55In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $29.90In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $24.80In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
TGTIn the Money | $20.00In the Money | $22.35In the Money | $35.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TGTIn the Money | $19.10In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $18.10In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $16.10In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $15.15In the Money | $17.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
TGTIn the Money | $14.15In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $13.20In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $12.15In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TGTIn the Money | $11.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TGTIn the Money | $10.15In the Money | $11.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 114In the Money | TGTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
TGTIn the Money | $9.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
TGTIn the Money | $8.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 145Out of the Money | |
TGTIn the Money | $7.75In the Money | $8.60In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 83In the Money | TGTOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
TGTIn the Money | $6.30In the Money | $7.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TGTIn the Money | $5.80In the Money | $6.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 279In the Money | TGTOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,794Out of the Money | |
TGTIn the Money | $3.80In the Money | $5.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
TGTIn the Money | $3.60In the Money | $4.55In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $-0.03Out of the Money | 1Out of the Money | 239Out of the Money | |
TGTIn the Money | $2.87In the Money | $3.75In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 84In the Money | TGTNear the Money | $0.60Near the Money | $0.71Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
TGTIn the Money | $2.73In the Money | $2.97In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 51In the Money | TGTNear the Money | $0.87Near the Money | $1.00Near the Money | $0.92Near the Money | $0.16Near the Money | 2Near the Money | 145Near the Money | |
TGTUnderlying issue's last price | $2.10Underlying issue's last price | $2.33Underlying issue's last price | $2.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 479Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $1.20Underlying issue's last price | $1.37Underlying issue's last price | $1.19Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 450Underlying issue's last price |
TGTNear the Money | $1.56Near the Money | $1.75Near the Money | $1.88Near the Money | $-0.05Near the Money | 1Near the Money | 233Near the Money | TGTIn the Money | $1.64In the Money | $1.84In the Money | $1.65In the Money | $0.01In the Money | 2In the Money | 201In the Money | |
TGTNear the Money | $1.13Near the Money | $1.28Near the Money | $1.30Near the Money | $-0.09Near the Money | 1Near the Money | 463Near the Money | TGTIn the Money | $2.18In the Money | $2.41In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
TGTNear the Money | $0.79Near the Money | $0.92Near the Money | $0.83Near the Money | $-0.13Near the Money | 3Near the Money | 426Near the Money | TGTIn the Money | $2.82In the Money | $3.10In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
TGTOut of the Money | $0.54Out of the Money | $0.63Out of the Money | $0.70Out of the Money | $-0.01Out of the Money | 5Out of the Money | 257Out of the Money | TGTIn the Money | $3.45In the Money | $4.00In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
TGTOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.47Out of the Money | $-0.01Out of the Money | 7Out of the Money | 937Out of the Money | TGTIn the Money | $3.55In the Money | $5.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
TGTOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 5Out of the Money | 698Out of the Money | TGTIn the Money | $6.40In the Money | $7.05In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 26Out of the Money | 652Out of the Money | TGTIn the Money | $8.50In the Money | $9.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 257Out of the Money | TGTIn the Money | $10.55In the Money | $12.50In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,722Out of the Money | TGTIn the Money | $13.00In the Money | $14.95In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | TGTIn the Money | $15.45In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | TGTIn the Money | $18.10In the Money | $20.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TGTIn the Money | $20.05In the Money | $22.65In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | TGTIn the Money | $22.40In the Money | $24.95In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 100Out of the Money | TGTIn the Money | $24.90In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | TGTIn the Money | $27.60In the Money | $30.20In the Money | $28.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $30.10In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 852Out of the Money | TGTIn the Money | $32.70In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | TGTIn the Money | $37.60In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TGTIn the Money | $42.45In the Money | $45.30In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $47.45In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TGTIn the Money | $52.40In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | TGTIn the Money | $57.40In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $62.40In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $67.40In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $72.40In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $77.40In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $82.40In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $87.40In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |