Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $71.45In the Money | $73.65In the Money | $73.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $66.40In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $61.25In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $56.00In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $51.40In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $46.05In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $41.40In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $36.20In the Money | $38.75In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $31.15In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $26.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
TGTIn the Money | $20.95In the Money | $23.75In the Money | $35.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
TGTIn the Money | $20.60In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $19.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $18.40In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $17.65In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
TGTIn the Money | $15.30In the Money | $17.85In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 179Out of the Money | |
TGTIn the Money | $15.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $14.15In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $13.15In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTIn the Money | $12.55In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TGTIn the Money | $11.15In the Money | $13.05In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 114In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
TGTIn the Money | $10.40In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 68Out of the Money | |
TGTIn the Money | $9.15In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 155Out of the Money | |
TGTIn the Money | $8.15In the Money | $10.20In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 83In the Money | TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 698Out of the Money | |
TGTIn the Money | $7.45In the Money | $8.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 56Out of the Money | |
TGTIn the Money | $6.15In the Money | $8.00In the Money | $6.50In the Money | $0.10In the Money | 29In the Money | 279In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 8Out of the Money | 1,799Out of the Money | |
TGTIn the Money | $4.40In the Money | $6.40In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 27Out of the Money | 120Out of the Money | |
TGTIn the Money | $4.75In the Money | $5.60In the Money | $5.20In the Money | $0.65In the Money | 550In the Money | 302In the Money | TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 30Out of the Money | 281Out of the Money | |
TGTIn the Money | $4.00In the Money | $4.50In the Money | $4.45In the Money | $0.25In the Money | 6In the Money | 84In the Money | TGTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 97Out of the Money | 159Out of the Money | |
TGTIn the Money | $3.30In the Money | $3.45In the Money | $3.55In the Money | $0.57In the Money | 101In the Money | 50In the Money | TGTOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.25Out of the Money | 430Out of the Money | 505Out of the Money | |
TGTIn the Money | $2.11In the Money | $2.60In the Money | $2.99In the Money | $0.78In the Money | 33In the Money | 592In the Money | TGTNear the Money | $0.34Near the Money | $0.38Near the Money | $0.42Near the Money | $-0.33Near the Money | 435Near the Money | 524Near the Money | |
TGTIn the Money | $1.79In the Money | $1.85In the Money | $1.68In the Money | $0.18In the Money | 435In the Money | 320In the Money | TGTNear the Money | $0.60Near the Money | $0.64Near the Money | $0.62Near the Money | $-0.59Near the Money | 168Near the Money | 337Near the Money | |
TGTUnderlying issue's last price | $1.18Underlying issue's last price | $1.23Underlying issue's last price | $1.10Underlying issue's last price | $0.09Underlying issue's last price | 390Underlying issue's last price | 449Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | TGTUnderlying issue's last price | $0.99Underlying issue's last price | $1.04Underlying issue's last price | $1.08Underlying issue's last price | $-0.67Underlying issue's last price | 316Underlying issue's last price | 207Underlying issue's last price |
TGTNear the Money | $0.73Near the Money | $0.77Near the Money | $0.74Near the Money | $0.07Near the Money | 759Near the Money | 401Near the Money | TGTIn the Money | $1.54In the Money | $1.60In the Money | $1.60In the Money | $-0.77In the Money | 226In the Money | 258In the Money | |
TGTNear the Money | $0.43Near the Money | $0.46Near the Money | $0.43Near the Money | $0.02Near the Money | 861Near the Money | 706Near the Money | TGTIn the Money | $2.14In the Money | $2.37In the Money | $2.40In the Money | $-0.80In the Money | 61In the Money | 225In the Money | |
TGTNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $0.00Near the Money | 515Near the Money | 1,366Near the Money | TGTIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $-0.85In the Money | 22In the Money | 248In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 90Out of the Money | 869Out of the Money | TGTIn the Money | $4.75In the Money | $6.40In the Money | $5.32In the Money | $-1.17In the Money | 9In the Money | 374In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 103Out of the Money | 784Out of the Money | TGTIn the Money | $7.40In the Money | $8.80In the Money | $8.12In the Money | $-0.10In the Money | 1In the Money | 48In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 275Out of the Money | TGTIn the Money | $9.15In the Money | $11.65In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 233Out of the Money | 856Out of the Money | TGTIn the Money | $11.20In the Money | $13.75In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 93Out of the Money | TGTIn the Money | $14.40In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | TGTIn the Money | $16.35In the Money | $19.15In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TGTIn the Money | $19.10In the Money | $21.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | TGTIn the Money | $21.15In the Money | $24.15In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | TGTIn the Money | $23.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | TGTIn the Money | $26.25In the Money | $29.15In the Money | $28.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $29.00In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | TGTIn the Money | $31.00In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | TGTIn the Money | $36.25In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TGTIn the Money | $41.00In the Money | $44.15In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $46.00In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TGTIn the Money | $51.00In the Money | $54.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | TGTIn the Money | $56.50In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $61.00In the Money | $64.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $66.00In the Money | $69.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $71.00In the Money | $74.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $76.00In the Money | $79.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $81.40In the Money | $84.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $86.10In the Money | $89.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |