Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $85.90In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $80.90In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $76.00In the Money | $78.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $71.20In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TGTIn the Money | $66.50In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $61.10In the Money | $63.90In the Money | $74.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $56.15In the Money | $58.95In the Money | $68.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TGTIn the Money | $51.85In the Money | $53.95In the Money | $60.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
TGTIn the Money | $46.15In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 31Out of the Money | |
TGTIn the Money | $41.00In the Money | $43.95In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TGTIn the Money | $36.05In the Money | $38.95In the Money | $45.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TGTIn the Money | $31.05In the Money | $33.95In the Money | $36.68In the Money | $0.00In the Money | ---In the Money | 50In the Money | TGTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
TGTIn the Money | $26.05In the Money | $29.00In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 104In the Money | TGTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
TGTIn the Money | $21.05In the Money | $23.95In the Money | $23.44In the Money | $0.00In the Money | ---In the Money | 42In the Money | TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 3Out of the Money | 388Out of the Money | |
TGTIn the Money | $16.25In the Money | $19.00In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 138In the Money | TGTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,836Out of the Money | |
TGTIn the Money | $12.55In the Money | $14.65In the Money | $12.90In the Money | $-0.81In the Money | 3In the Money | 419In the Money | TGTOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 15Out of the Money | 1,671Out of the Money | |
TGTIn the Money | $7.65In the Money | $9.55In the Money | $8.30In the Money | $-0.72In the Money | 4In the Money | 1,143In the Money | TGTOut of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.88Out of the Money | $-0.23Out of the Money | 53Out of the Money | 2,568Out of the Money | |
TGTIn the Money | $5.60In the Money | $6.55In the Money | $5.95In the Money | $-8.25In the Money | 2In the Money | 1In the Money | TGTOut of the Money | $1.34Out of the Money | $1.39Out of the Money | $1.36Out of the Money | $-0.24Out of the Money | 229Out of the Money | 235Out of the Money | |
TGTIn the Money | $4.45In the Money | $4.65In the Money | $4.40In the Money | $0.65In the Money | 111In the Money | 462In the Money | TGTNear the Money | $2.10Near the Money | $2.17Near the Money | $2.15Near the Money | $-0.64Near the Money | 459Near the Money | 2,853Near the Money | |
TGTUnderlying issue's last price | $2.99Underlying issue's last price | $3.10Underlying issue's last price | $3.03Underlying issue's last price | $0.56Underlying issue's last price | 99Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | TGTUnderlying issue's last price | $3.15Underlying issue's last price | $3.30Underlying issue's last price | $3.21Underlying issue's last price | $-0.82Underlying issue's last price | 63Underlying issue's last price | 1,234Underlying issue's last price |
TGTNear the Money | $1.85Near the Money | $1.91Near the Money | $1.86Near the Money | $0.31Near the Money | 254Near the Money | 834Near the Money | TGTIn the Money | $4.60In the Money | $4.75In the Money | $4.70In the Money | $-0.96In the Money | 89In the Money | 2,036In the Money | |
TGTOut of the Money | $1.07Out of the Money | $1.12Out of the Money | $1.09Out of the Money | $0.22Out of the Money | 35Out of the Money | 344Out of the Money | TGTIn the Money | $6.30In the Money | $6.60In the Money | $6.73In the Money | $-0.72In the Money | 14In the Money | 1,010In the Money | |
TGTOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $0.04Out of the Money | 354Out of the Money | 2,217Out of the Money | TGTIn the Money | $7.55In the Money | $8.70In the Money | $9.00In the Money | $-0.30In the Money | 7In the Money | 4,893In the Money | |
TGTOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 2Out of the Money | 493Out of the Money | TGTIn the Money | $10.50In the Money | $10.95In the Money | $11.46In the Money | $1.01In the Money | 31In the Money | 161In the Money | |
TGTOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 232Out of the Money | 3,738Out of the Money | TGTIn the Money | $11.90In the Money | $13.45In the Money | $13.75In the Money | $1.35In the Money | 15In the Money | 2,271In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 2Out of the Money | 259Out of the Money | TGTIn the Money | $14.75In the Money | $17.05In the Money | $15.24In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 20Out of the Money | 6,608Out of the Money | TGTIn the Money | $17.75In the Money | $19.70In the Money | $17.10In the Money | $-0.30In the Money | 10In the Money | 1,370In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | TGTIn the Money | $19.55In the Money | $22.40In the Money | $16.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 75Out of the Money | 4,130Out of the Money | TGTIn the Money | $22.50In the Money | $24.95In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 904In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TGTIn the Money | $24.60In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,968Out of the Money | TGTIn the Money | $27.10In the Money | $29.85In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $29.60In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,400Out of the Money | TGTIn the Money | $32.00In the Money | $34.95In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,103Out of the Money | TGTIn the Money | $36.95In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 60Out of the Money | 660Out of the Money | TGTIn the Money | $42.00In the Money | $44.90In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $47.05In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | TGTIn the Money | $51.95In the Money | $54.90In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $56.90In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | TGTIn the Money | $61.95In the Money | $64.85In the Money | $51.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $66.90In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $71.95In the Money | $74.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $76.90In the Money | $79.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $81.90In the Money | $84.85In the Money | $64.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $86.85In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $91.85In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |