Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $89.75In the Money | $92.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $84.65In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $80.20In the Money | $82.00In the Money | $83.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $74.85In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TGTIn the Money | $70.05In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $64.45In the Money | $67.60In the Money | $74.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $59.55In the Money | $62.00In the Money | $68.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TGTIn the Money | $55.00In the Money | $57.00In the Money | $60.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
TGTIn the Money | $49.85In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TGTIn the Money | $45.25In the Money | $46.75In the Money | $46.00In the Money | $-0.20In the Money | 47In the Money | 23In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TGTIn the Money | $39.90In the Money | $42.15In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TGTIn the Money | $35.30In the Money | $36.85In the Money | $35.75In the Money | $1.23In the Money | 56In the Money | 28In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
TGTIn the Money | $30.35In the Money | $31.45In the Money | $30.90In the Money | $0.43In the Money | 1,155In the Money | 78In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
TGTIn the Money | $24.90In the Money | $26.70In the Money | $26.40In the Money | $-0.95In the Money | 87In the Money | 39In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 12Out of the Money | 408Out of the Money | |
TGTIn the Money | $20.95In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $20.05In the Money | $21.20In the Money | $20.95In the Money | $-2.32In the Money | 1,284In the Money | 137In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,008Out of the Money | |
TGTIn the Money | $19.10In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.55In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $16.80In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 50Out of the Money | ---Out of the Money | |
TGTIn the Money | $15.50In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
TGTIn the Money | $15.15In the Money | $16.25In the Money | $16.00In the Money | $-2.51In the Money | 3,858In the Money | 405In the Money | TGTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 159Out of the Money | 1,765Out of the Money | |
TGTIn the Money | $13.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $13.15In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 34Out of the Money | |
TGTIn the Money | $11.55In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 47Out of the Money | |
TGTIn the Money | $10.65In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 5Out of the Money | 59Out of the Money | |
TGTIn the Money | $10.45In the Money | $12.85In the Money | $10.90In the Money | $-1.32In the Money | 8,181In the Money | 1,036In the Money | TGTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 481Out of the Money | 2,621Out of the Money | |
TGTIn the Money | $7.55In the Money | $9.15In the Money | $8.50In the Money | $-1.16In the Money | 12In the Money | 10In the Money | TGTOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 126Out of the Money | 2,118Out of the Money | |
TGTIn the Money | $5.35In the Money | $6.30In the Money | $5.85In the Money | $-1.21In the Money | 3,988In the Money | 453In the Money | TGTOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.24Out of the Money | 363Out of the Money | 3,446Out of the Money | |
TGTIn the Money | $3.30In the Money | $3.60In the Money | $3.36In the Money | $-2.07In the Money | 102In the Money | 313In the Money | TGTOut of the Money | $1.00Out of the Money | $1.08Out of the Money | $1.08Out of the Money | $0.48Out of the Money | 404Out of the Money | 1,931Out of the Money | |
TGTUnderlying issue's last price | $1.93Underlying issue's last price | $2.03Underlying issue's last price | $1.90Underlying issue's last price | $-1.75Underlying issue's last price | 929Underlying issue's last price | 1,557Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | TGTUnderlying issue's last price | $2.02Underlying issue's last price | $2.12Underlying issue's last price | $2.11Underlying issue's last price | $0.95Underlying issue's last price | 1,468Underlying issue's last price | 2,259Underlying issue's last price |
TGTNear the Money | $0.97Near the Money | $1.06Near the Money | $1.02Near the Money | $-0.95Near the Money | 952Near the Money | 1,200Near the Money | TGTIn the Money | $2.95In the Money | $3.75In the Money | $3.46In the Money | $1.12In the Money | 171In the Money | 1,129In the Money | |
TGTOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.60Out of the Money | 954Out of the Money | 2,642Out of the Money | TGTIn the Money | $5.00In the Money | $5.80In the Money | $5.60In the Money | $1.84In the Money | 306In the Money | 5,060In the Money | |
TGTOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.32Out of the Money | 632Out of the Money | 1,076Out of the Money | TGTIn the Money | $7.60In the Money | $8.25In the Money | $6.30In the Money | $1.50In the Money | 23In the Money | 151In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 384Out of the Money | 4,052Out of the Money | TGTIn the Money | $9.65In the Money | $11.15In the Money | $10.08In the Money | $0.68In the Money | 263In the Money | 2,194In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 261Out of the Money | 450Out of the Money | TGTIn the Money | $12.10In the Money | $13.30In the Money | $12.61In the Money | $0.07In the Money | 9In the Money | 14In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 73Out of the Money | 6,595Out of the Money | TGTIn the Money | $14.15In the Money | $15.85In the Money | $15.00In the Money | $1.95In the Money | 288In the Money | 1,271In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 57Out of the Money | 294Out of the Money | TGTIn the Money | $16.80In the Money | $18.25In the Money | $16.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 4,114Out of the Money | TGTIn the Money | $19.10In the Money | $21.45In the Money | $23.27In the Money | $0.00In the Money | ---In the Money | 902In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 20Out of the Money | 71Out of the Money | TGTIn the Money | $21.75In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 72Out of the Money | 1,863Out of the Money | TGTIn the Money | $24.35In the Money | $26.35In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2Out of the Money | TGTIn the Money | $26.40In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 73Out of the Money | 1,382Out of the Money | TGTIn the Money | $28.85In the Money | $30.75In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,099Out of the Money | TGTIn the Money | $33.75In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 725Out of the Money | TGTIn the Money | $38.75In the Money | $40.80In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TGTIn the Money | $43.90In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | TGTIn the Money | $48.70In the Money | $51.20In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | TGTIn the Money | $53.55In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | TGTIn the Money | $58.90In the Money | $60.80In the Money | $51.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $63.90In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $69.00In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $74.05In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $78.95In the Money | $81.05In the Money | $64.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $83.10In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $88.65In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |