Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $92.70In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $86.70In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $81.50In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $76.50In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TGTIn the Money | $71.50In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $66.50In the Money | $70.35In the Money | $74.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $61.50In the Money | $65.45In the Money | $68.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 150Out of the Money | |
TGTIn the Money | $57.40In the Money | $59.55In the Money | $60.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
TGTIn the Money | $51.50In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TGTIn the Money | $46.50In the Money | $51.00In the Money | $52.58In the Money | $0.00In the Money | ---In the Money | 24In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TGTIn the Money | $41.80In the Money | $45.55In the Money | $45.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TGTIn the Money | $36.80In the Money | $40.30In the Money | $38.48In the Money | $-2.45In the Money | 1In the Money | 51In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
TGTIn the Money | $33.00In the Money | $34.20In the Money | $36.39In the Money | $0.00In the Money | ---In the Money | 104In the Money | TGTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | |
TGTIn the Money | $26.90In the Money | $30.30In the Money | $29.76In the Money | $0.00In the Money | ---In the Money | 44In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
TGTIn the Money | $22.35In the Money | $25.15In the Money | $23.50In the Money | $-1.55In the Money | 13In the Money | 143In the Money | TGTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1,004Out of the Money | 1,809Out of the Money | |
TGTIn the Money | $17.00In the Money | $19.70In the Money | $22.54In the Money | $0.00In the Money | ---In the Money | 420In the Money | TGTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 6Out of the Money | 1,409Out of the Money | |
TGTIn the Money | $13.20In the Money | $15.20In the Money | $13.33In the Money | $-2.07In the Money | 41In the Money | 2,946In the Money | TGTOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.11Out of the Money | 38Out of the Money | 2,528Out of the Money | |
TGTIn the Money | $10.25In the Money | $12.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.14Out of the Money | 7Out of the Money | 100Out of the Money | |
TGTIn the Money | $8.65In the Money | $10.55In the Money | $8.65In the Money | $-4.52In the Money | 53In the Money | 424In the Money | TGTOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.05Out of the Money | 276Out of the Money | 2,169Out of the Money | |
TGTIn the Money | $6.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $1.30Out of the Money | $1.33Out of the Money | $1.58Out of the Money | $0.38Out of the Money | 37Out of the Money | 118Out of the Money | |
TGTIn the Money | $5.50In the Money | $5.60In the Money | $5.10In the Money | $-2.35In the Money | 57In the Money | 637In the Money | TGTOut of the Money | $2.03Out of the Money | $2.06Out of the Money | $2.08Out of the Money | $0.23Out of the Money | 886Out of the Money | 1,646Out of the Money | |
TGTUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $3.20Underlying issue's last price | $-1.80Underlying issue's last price | 241Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | TGTUnderlying issue's last price | $3.00Underlying issue's last price | $3.15Underlying issue's last price | $3.19Underlying issue's last price | $0.35Underlying issue's last price | 1,061Underlying issue's last price | 171Underlying issue's last price |
TGTNear the Money | $2.64Near the Money | $2.75Near the Money | $2.59Near the Money | $-0.75Near the Money | 407Near the Money | 1,677Near the Money | TGTIn the Money | $4.35In the Money | $4.45In the Money | $4.77In the Money | $0.82In the Money | 67In the Money | 4,992In the Money | |
TGTOut of the Money | $1.65Out of the Money | $1.78Out of the Money | $1.60Out of the Money | $-0.61Out of the Money | 145Out of the Money | 443Out of the Money | TGTIn the Money | $5.45In the Money | $6.40In the Money | $6.36In the Money | $1.51In the Money | 3In the Money | 154In the Money | |
TGTOut of the Money | $0.96Out of the Money | $1.09Out of the Money | $1.03Out of the Money | $-0.39Out of the Money | 499Out of the Money | 3,734Out of the Money | TGTIn the Money | $7.45In the Money | $8.10In the Money | $8.55In the Money | $1.20In the Money | 14In the Money | 2,293In the Money | |
TGTOut of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.58Out of the Money | $-0.38Out of the Money | 153Out of the Money | 205Out of the Money | TGTIn the Money | $9.50In the Money | $10.25In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.18Out of the Money | 113Out of the Money | 6,712Out of the Money | TGTIn the Money | $11.45In the Money | $12.60In the Money | $12.90In the Money | $1.35In the Money | 1In the Money | 1,374In the Money | |
TGTOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.16Out of the Money | 1Out of the Money | 136Out of the Money | TGTIn the Money | $13.50In the Money | $16.80In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 99Out of the Money | 4,192Out of the Money | TGTIn the Money | $16.35In the Money | $18.55In the Money | $17.75In the Money | $1.51In the Money | 2In the Money | 910In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TGTIn the Money | $18.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 594Out of the Money | 1,666Out of the Money | TGTIn the Money | $20.65In the Money | $23.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $23.40In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,423Out of the Money | TGTIn the Money | $25.50In the Money | $29.45In the Money | $26.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,104Out of the Money | TGTIn the Money | $30.65In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | TGTIn the Money | $35.80In the Money | $39.45In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $40.10In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | TGTIn the Money | $46.50In the Money | $49.00In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $50.65In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | TGTIn the Money | $55.70In the Money | $58.45In the Money | $51.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $60.70In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $65.30In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $71.25In the Money | $74.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $75.55In the Money | $78.80In the Money | $64.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $80.10In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $86.00In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |