Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $86.00In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $81.15In the Money | $83.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $75.95In the Money | $78.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $71.00In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TGTIn the Money | $66.10In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $60.85In the Money | $63.45In the Money | $74.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $55.80In the Money | $58.30In the Money | $68.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TGTIn the Money | $51.05In the Money | $53.85In the Money | $60.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
TGTIn the Money | $45.90In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TGTIn the Money | $40.90In the Money | $43.75In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TGTIn the Money | $35.95In the Money | $38.70In the Money | $45.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 84Out of the Money | |
TGTIn the Money | $30.85In the Money | $33.80In the Money | $32.32In the Money | $-1.18In the Money | 1In the Money | 49In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
TGTIn the Money | $26.75In the Money | $28.80In the Money | $28.25In the Money | $-0.30In the Money | 3In the Money | 104In the Money | TGTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
TGTIn the Money | $21.20In the Money | $23.75In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 12Out of the Money | 391Out of the Money | |
TGTIn the Money | $16.40In the Money | $18.50In the Money | $17.78In the Money | $-1.63In the Money | 1In the Money | 138In the Money | TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 5Out of the Money | 3,005Out of the Money | |
TGTIn the Money | $12.05In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 14Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.00In the Money | $13.35In the Money | $12.94In the Money | $-0.11In the Money | 1In the Money | 419In the Money | TGTOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 5Out of the Money | 1,752Out of the Money | |
TGTIn the Money | $10.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $9.90In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.34Out of the Money | 22Out of the Money | ---Out of the Money | |
TGTIn the Money | $9.85In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.38Out of the Money | 45Out of the Money | ---Out of the Money | |
TGTIn the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.77Out of the Money | $0.77Out of the Money | 11Out of the Money | ---Out of the Money | |
TGTIn the Money | $7.85In the Money | $8.25In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 1,069In the Money | TGTOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $0.07Out of the Money | 200Out of the Money | 2,593Out of the Money | |
TGTIn the Money | $5.85In the Money | $6.05In the Money | $6.00In the Money | $0.05In the Money | 3In the Money | 3In the Money | TGTOut of the Money | $1.05Out of the Money | $1.09Out of the Money | $1.09Out of the Money | $0.12Out of the Money | 288Out of the Money | 542Out of the Money | |
TGTIn the Money | $3.90In the Money | $4.10In the Money | $3.55In the Money | $-1.20In the Money | 41In the Money | 470In the Money | TGTNear the Money | $1.79Near the Money | $1.83Near the Money | $1.81Near the Money | $0.22Near the Money | 307Near the Money | 3,306Near the Money | |
TGTUnderlying issue's last price | $2.46Underlying issue's last price | $2.52Underlying issue's last price | $2.35Underlying issue's last price | $-0.80Underlying issue's last price | 147Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | TGTUnderlying issue's last price | $2.89Underlying issue's last price | $2.94Underlying issue's last price | $2.95Underlying issue's last price | $0.16Underlying issue's last price | 173Underlying issue's last price | 1,335Underlying issue's last price |
TGTNear the Money | $1.38Near the Money | $1.42Near the Money | $1.40Near the Money | $-0.31Near the Money | 485Near the Money | 1,051Near the Money | TGTIn the Money | $4.35In the Money | $4.50In the Money | $4.60In the Money | $0.60In the Money | 71In the Money | 1,986In the Money | |
TGTOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.37Out of the Money | 91Out of the Money | 500Out of the Money | TGTIn the Money | $6.25In the Money | $6.50In the Money | $6.80In the Money | $1.01In the Money | 4In the Money | 1,027In the Money | |
TGTOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.08Out of the Money | 129Out of the Money | 2,485Out of the Money | TGTIn the Money | $8.40In the Money | $8.65In the Money | $8.70In the Money | $0.64In the Money | 34In the Money | 5,142In the Money | |
TGTOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 68Out of the Money | 1,500Out of the Money | TGTIn the Money | $10.50In the Money | $11.05In the Money | $11.37In the Money | $0.69In the Money | 2In the Money | 150In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 47Out of the Money | 3,574Out of the Money | TGTIn the Money | $12.70In the Money | $14.45In the Money | $14.60In the Money | $1.77In the Money | 20In the Money | 2,252In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 15Out of the Money | 351Out of the Money | TGTIn the Money | $14.95In the Money | $17.70In the Money | $15.24In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 21Out of the Money | 6,574Out of the Money | TGTIn the Money | $17.35In the Money | $19.80In the Money | $18.72In the Money | $1.07In the Money | 2In the Money | 1,370In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 137Out of the Money | TGTIn the Money | $19.95In the Money | $22.75In the Money | $16.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 4,103Out of the Money | TGTIn the Money | $22.80In the Money | $24.80In the Money | $23.27In the Money | $1.48In the Money | 5In the Money | 903In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TGTIn the Money | $24.75In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,882Out of the Money | TGTIn the Money | $27.20In the Money | $30.25In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $29.70In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,393Out of the Money | TGTIn the Money | $32.20In the Money | $35.20In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,103Out of the Money | TGTIn the Money | $37.10In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 712Out of the Money | TGTIn the Money | $42.25In the Money | $45.05In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $47.20In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | TGTIn the Money | $52.40In the Money | $55.20In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $57.20In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | TGTIn the Money | $62.20In the Money | $65.10In the Money | $51.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $67.15In the Money | $70.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $72.15In the Money | $75.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $77.25In the Money | $80.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $82.35In the Money | $85.15In the Money | $64.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $87.20In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $92.45In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |