Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $89.70In the Money | $92.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $84.85In the Money | $87.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $79.80In the Money | $82.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $74.95In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TGTIn the Money | $69.85In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $65.00In the Money | $67.70In the Money | $74.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $60.00In the Money | $62.10In the Money | $68.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TGTIn the Money | $55.15In the Money | $57.55In the Money | $60.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
TGTIn the Money | $50.30In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TGTIn the Money | $45.00In the Money | $47.60In the Money | $52.58In the Money | $0.00In the Money | ---In the Money | 24In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TGTIn the Money | $40.20In the Money | $42.75In the Money | $45.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TGTIn the Money | $35.20In the Money | $37.80In the Money | $36.68In the Money | $-1.80In the Money | 1In the Money | 50In the Money | TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 162Out of the Money | |
TGTIn the Money | $30.75In the Money | $32.75In the Money | $36.39In the Money | $0.00In the Money | ---In the Money | 104In the Money | TGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | |
TGTIn the Money | $26.00In the Money | $27.85In the Money | $29.76In the Money | $0.00In the Money | ---In the Money | 44In the Money | TGTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 12Out of the Money | 385Out of the Money | |
TGTIn the Money | $20.45In the Money | $22.05In the Money | $22.15In the Money | $-1.35In the Money | 10In the Money | 141In the Money | TGTOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 16Out of the Money | 2,811Out of the Money | |
TGTIn the Money | $15.40In the Money | $17.25In the Money | $16.91In the Money | $-5.63In the Money | 1In the Money | 420In the Money | TGTOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.07Out of the Money | 6Out of the Money | 1,411Out of the Money | |
TGTIn the Money | $10.75In the Money | $12.10In the Money | $11.87In the Money | $-1.46In the Money | 2,014In the Money | 2,946In the Money | TGTOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $0.20Out of the Money | 439Out of the Money | 2,531Out of the Money | |
TGTIn the Money | $9.20In the Money | $9.65In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.87Out of the Money | $0.91Out of the Money | $0.96Out of the Money | $0.32Out of the Money | 43Out of the Money | 105Out of the Money | |
TGTIn the Money | $7.10In the Money | $7.50In the Money | $7.40In the Money | $-1.25In the Money | 13In the Money | 424In the Money | TGTOut of the Money | $1.37Out of the Money | $1.41Out of the Money | $1.39Out of the Money | $0.57Out of the Money | 694Out of the Money | 2,068Out of the Money | |
TGTIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $2.10Out of the Money | $2.15Out of the Money | $2.16Out of the Money | $0.58Out of the Money | 311Out of the Money | 116Out of the Money | |
TGTUnderlying issue's last price | $3.65Underlying issue's last price | $3.85Underlying issue's last price | $3.45Underlying issue's last price | $-1.65Underlying issue's last price | 15Underlying issue's last price | 636Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | TGTUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $1.02Underlying issue's last price | 181Underlying issue's last price | 1,904Underlying issue's last price |
TGTNear the Money | $2.46Near the Money | $2.53Near the Money | $2.37Near the Money | $-0.83Near the Money | 40Near the Money | 304Near the Money | TGTIn the Money | $4.40In the Money | $4.60In the Money | $4.60In the Money | $1.41In the Money | 86In the Money | 1,000In the Money | |
TGTOut of the Money | $1.54Out of the Money | $1.59Out of the Money | $1.45Out of the Money | $-1.14Out of the Money | 164Out of the Money | 1,892Out of the Money | TGTIn the Money | $6.05In the Money | $6.25In the Money | $6.44In the Money | $1.67In the Money | 62In the Money | 4,962In the Money | |
TGTOut of the Money | $0.90Out of the Money | $0.96Out of the Money | $0.89Out of the Money | $-0.71Out of the Money | 37Out of the Money | 506Out of the Money | TGTIn the Money | $8.00In the Money | $8.25In the Money | $8.06In the Money | $1.70In the Money | 6In the Money | 152In the Money | |
TGTOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.50Out of the Money | 360Out of the Money | 3,702Out of the Money | TGTIn the Money | $10.10In the Money | $10.35In the Money | $10.91In the Money | $2.36In the Money | 11In the Money | 2,289In the Money | |
TGTOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.32Out of the Money | 18Out of the Money | 271Out of the Money | TGTIn the Money | $12.10In the Money | $12.80In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 100Out of the Money | 6,674Out of the Money | TGTIn the Money | $13.65In the Money | $15.75In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1,375In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1Out of the Money | 136Out of the Money | TGTIn the Money | $16.65In the Money | $19.30In the Money | $16.74In the Money | $2.61In the Money | 1In the Money | 1In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 16Out of the Money | 4,141Out of the Money | TGTIn the Money | $19.10In the Money | $20.95In the Money | $19.80In the Money | $2.05In the Money | 12In the Money | 911In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 50Out of the Money | TGTIn the Money | $20.85In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 27Out of the Money | 1,965Out of the Money | TGTIn the Money | $23.20In the Money | $25.65In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $25.65In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 249Out of the Money | 1,415Out of the Money | TGTIn the Money | $28.15In the Money | $31.10In the Money | $26.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 56Out of the Money | 1,103Out of the Money | TGTIn the Money | $33.30In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 58Out of the Money | 659Out of the Money | TGTIn the Money | $38.25In the Money | $40.85In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $43.45In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | TGTIn the Money | $48.30In the Money | $50.75In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $53.10In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | TGTIn the Money | $58.05In the Money | $60.85In the Money | $51.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $63.05In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $68.15In the Money | $71.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $73.10In the Money | $75.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $78.05In the Money | $80.95In the Money | $64.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $83.20In the Money | $85.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $88.05In the Money | $90.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |