Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $91.70In the Money | $94.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $86.35In the Money | $89.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $81.50In the Money | $85.10In the Money | $83.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $76.50In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TGTIn the Money | $71.45In the Money | $74.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $66.35In the Money | $70.15In the Money | $74.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $61.35In the Money | $65.05In the Money | $68.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TGTIn the Money | $56.40In the Money | $60.15In the Money | $60.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
TGTIn the Money | $51.45In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TGTIn the Money | $46.55In the Money | $49.40In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TGTIn the Money | $41.35In the Money | $44.00In the Money | $42.80In the Money | $1.67In the Money | 1In the Money | 5In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TGTIn the Money | $36.45In the Money | $38.90In the Money | $34.52In the Money | $0.00In the Money | ---In the Money | 28In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
TGTIn the Money | $31.35In the Money | $33.75In the Money | $30.47In the Money | $0.00In the Money | ---In the Money | 78In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | |
TGTIn the Money | $26.35In the Money | $28.80In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 39In the Money | TGTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 15Out of the Money | 393Out of the Money | |
TGTIn the Money | $22.35In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $21.50In the Money | $24.45In the Money | $23.27In the Money | $0.00In the Money | ---In the Money | 137In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 3,005Out of the Money | |
TGTIn the Money | $20.60In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $19.50In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $18.35In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.45In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 101Out of the Money | 15Out of the Money | |
TGTIn the Money | $16.55In the Money | $19.95In the Money | $18.51In the Money | $2.38In the Money | 20In the Money | 416In the Money | TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 21Out of the Money | 1,756Out of the Money | |
TGTIn the Money | $15.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 1Out of the Money | 1Out of the Money | |
TGTIn the Money | $15.15In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 3Out of the Money | 34Out of the Money | |
TGTIn the Money | $13.50In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TGTIn the Money | $12.55In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 30Out of the Money | 31Out of the Money | |
TGTIn the Money | $12.70In the Money | $14.50In the Money | $12.22In the Money | $-1.28In the Money | 18In the Money | 1,036In the Money | TGTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 97Out of the Money | 2,569Out of the Money | |
TGTIn the Money | $10.15In the Money | $12.05In the Money | $9.66In the Money | $1.22In the Money | 4In the Money | 10In the Money | TGTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 118Out of the Money | 2,094Out of the Money | |
TGTIn the Money | $7.65In the Money | $8.85In the Money | $7.06In the Money | $-1.24In the Money | 32In the Money | 475In the Money | TGTOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 260Out of the Money | 3,479Out of the Money | |
TGTIn the Money | $4.85In the Money | $6.60In the Money | $5.43In the Money | $-1.47In the Money | 6In the Money | 308In the Money | TGTOut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.08Out of the Money | 111Out of the Money | 1,891Out of the Money | |
TGTIn the Money | $2.93In the Money | $3.75In the Money | $3.65In the Money | $-1.15In the Money | 197In the Money | 1,483In the Money | TGTOut of the Money | $1.16Out of the Money | $1.28Out of the Money | $1.16Out of the Money | $0.15Out of the Money | 523Out of the Money | 2,076Out of the Money | |
TGTUnderlying issue's last price | $1.86Underlying issue's last price | $2.05Underlying issue's last price | $1.97Underlying issue's last price | $-1.01Underlying issue's last price | 931Underlying issue's last price | 821Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | TGTUnderlying issue's last price | $2.24Underlying issue's last price | $2.43Underlying issue's last price | $2.34Underlying issue's last price | $0.42Underlying issue's last price | 513Underlying issue's last price | 1,076Underlying issue's last price |
TGTNear the Money | $0.93Near the Money | $1.07Near the Money | $1.08Near the Money | $-0.57Near the Money | 751Near the Money | 2,680Near the Money | TGTIn the Money | $3.70In the Money | $4.00In the Money | $3.76In the Money | $0.51In the Money | 52In the Money | 5,059In the Money | |
TGTOut of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $-0.34Out of the Money | 439Out of the Money | 1,043Out of the Money | TGTIn the Money | $5.40In the Money | $6.80In the Money | $4.80In the Money | $-2.85In the Money | 4In the Money | 151In the Money | |
TGTOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.21Out of the Money | 1,430Out of the Money | 3,905Out of the Money | TGTIn the Money | $7.05In the Money | $8.80In the Money | $9.40In the Money | $1.46In the Money | 4In the Money | 2,198In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 216Out of the Money | 414Out of the Money | TGTIn the Money | $9.20In the Money | $11.55In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 94Out of the Money | 6,604Out of the Money | TGTIn the Money | $12.45In the Money | $14.90In the Money | $13.05In the Money | $-1.95In the Money | 709In the Money | 1,373In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 160Out of the Money | 144Out of the Money | TGTIn the Money | $14.85In the Money | $17.20In the Money | $16.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 32Out of the Money | 4,136Out of the Money | TGTIn the Money | $16.50In the Money | $18.50In the Money | $23.27In the Money | $0.00In the Money | ---In the Money | 902In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 1Out of the Money | 70Out of the Money | TGTIn the Money | $19.80In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 1,874Out of the Money | TGTIn the Money | $22.25In the Money | $24.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $24.45In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 26Out of the Money | 1,391Out of the Money | TGTIn the Money | $27.20In the Money | $29.70In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,099Out of the Money | TGTIn the Money | $31.60In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | TGTIn the Money | $37.10In the Money | $39.70In the Money | $38.00In the Money | $12.28In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | TGTIn the Money | $41.50In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 158Out of the Money | TGTIn the Money | $46.75In the Money | $49.70In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | TGTIn the Money | $51.90In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | TGTIn the Money | $56.50In the Money | $59.60In the Money | $51.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $61.00In the Money | $64.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $66.05In the Money | $69.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $71.05In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $76.35In the Money | $79.70In the Money | $64.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $81.05In the Money | $84.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $85.95In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |