Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $64.40In the Money | $67.95In the Money | $73.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $59.00In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.00In the Money | $56.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $49.05In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $44.45In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $39.05In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $34.05In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $29.00In the Money | $32.50In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $24.30In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $19.65In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
TGTIn the Money | $14.15In the Money | $16.75In the Money | $35.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
TGTIn the Money | $13.45In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $12.10In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $10.95In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $10.35In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $8.95In the Money | $12.75In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 179Out of the Money | |
TGTIn the Money | $7.95In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $7.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | |
TGTIn the Money | $6.15In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTIn the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 25Out of the Money | |
TGTIn the Money | $4.50In the Money | $6.75In the Money | $4.78In the Money | $-5.77In the Money | 105In the Money | 114In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 247Out of the Money | |
TGTIn the Money | $3.45In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 63Out of the Money | |
TGTIn the Money | $2.47In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 152Out of the Money | |
TGTIn the Money | $1.49In the Money | $4.00In the Money | $2.17In the Money | $-6.17In the Money | 92In the Money | 83In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 247Out of the Money | 691Out of the Money | |
TGTIn the Money | $1.35In the Money | $3.95In the Money | $1.28In the Money | $-7.42In the Money | 95In the Money | 1In the Money | TGTNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 634Near the Money | 45Near the Money | |
TGTIn the Money | $0.51In the Money | $1.93In the Money | $0.72In the Money | $-5.78In the Money | 2,618In the Money | 279In the Money | TGTNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 3,753Near the Money | 1,792Near the Money | |
TGTUnderlying issue's last price | $0.08Underlying issue's last price | $0.27Underlying issue's last price | $0.10Underlying issue's last price | $-3.84Underlying issue's last price | 1,832Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | TGTUnderlying issue's last price | $0.01Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $0.02Underlying issue's last price | 827Underlying issue's last price | 112Underlying issue's last price |
TGTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-3.65Near the Money | 2,563Near the Money | 406Near the Money | TGTIn the Money | $0.62In the Money | $1.88In the Money | $1.29In the Money | $1.20In the Money | 229In the Money | 401In the Money | |
TGTNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-1.92Near the Money | 929Near the Money | 80Near the Money | TGTIn the Money | $0.84In the Money | $2.60In the Money | $2.41In the Money | $2.20In the Money | 195In the Money | 222In the Money | |
TGTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.23Near the Money | 147Near the Money | 158Near the Money | TGTIn the Money | $2.68In the Money | $3.75In the Money | $3.70In the Money | $3.25In the Money | 216In the Money | 926In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.63Out of the Money | 78Out of the Money | 574Out of the Money | TGTIn the Money | $3.25In the Money | $4.95In the Money | $4.40In the Money | $3.58In the Money | 93In the Money | 619In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 70Out of the Money | 345Out of the Money | TGTIn the Money | $3.30In the Money | $6.40In the Money | $5.44In the Money | $3.94In the Money | 122In the Money | 490In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 108Out of the Money | 533Out of the Money | TGTIn the Money | $5.65In the Money | $7.05In the Money | $6.00In the Money | $3.74In the Money | 84In the Money | 318In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 75Out of the Money | 613Out of the Money | TGTIn the Money | $5.60In the Money | $9.05In the Money | $7.50In the Money | $4.35In the Money | 12In the Money | 145In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 82Out of the Money | 902Out of the Money | TGTIn the Money | $7.30In the Money | $9.50In the Money | $8.60In the Money | $4.81In the Money | 76In the Money | 71In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 1,126Out of the Money | TGTIn the Money | $8.05In the Money | $11.05In the Money | $9.43In the Money | $4.33In the Money | 9In the Money | 64In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 852Out of the Money | TGTIn the Money | $10.30In the Money | $13.50In the Money | $12.50In the Money | $4.25In the Money | 2In the Money | 141In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 765Out of the Money | TGTIn the Money | $12.55In the Money | $16.05In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 275Out of the Money | TGTIn the Money | $15.65In the Money | $18.55In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | TGTIn the Money | $18.20In the Money | $21.05In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | TGTIn the Money | $20.90In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 348Out of the Money | TGTIn the Money | $23.40In the Money | $26.05In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TGTIn the Money | $25.95In the Money | $28.55In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 130Out of the Money | TGTIn the Money | $28.25In the Money | $31.05In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | TGTIn the Money | $30.20In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 264Out of the Money | TGTIn the Money | $33.20In the Money | $36.00In the Money | $28.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $35.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 852Out of the Money | TGTIn the Money | $38.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | TGTIn the Money | $43.25In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TGTIn the Money | $48.20In the Money | $51.00In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $52.30In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TGTIn the Money | $58.20In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | TGTIn the Money | $63.20In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $68.20In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $73.25In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $78.20In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $83.20In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $87.10In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $93.20In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |