Stocks Options

LAST PRICE
141.1600
TODAY'S CHANGE (%)
Trending Down-3.5200 (-2.4330%)

Bid / Lots
140.8700/ 1
Ask / Lots
141.1500/ 1
Open / Previous Close
143.7700 / 144.6800
Day Range
Low 139.3800
High 143.8000
52 Week Range
Low 102.9300
High 181.8600
Volume
5,019,720
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.386

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$72.40In the Money	$75.45In the Money	$73.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	$2.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TGTIn the Money	$33.70In the Money	$36.90In the Money	$35.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	$1.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	240Out of the Money	---Out of the Money
TGTIn the Money	$34.25In the Money	$36.85In the Money	$35.55In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TGTIn the Money	$16.00In the Money	$18.15In the Money	$17.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	20Out of the Money	---Out of the Money
TGTIn the Money	$10.30In the Money	$12.65In the Money	$10.55In the Money	$-0.45In the Money	104In the Money	---In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money
TGTIn the Money	$8.05In the Money	$8.80In the Money	$8.34In the Money	$0.00In the Money	83In the Money	---In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
TGTIn the Money	$7.75In the Money	$9.15In the Money	$8.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$139.00	TGTNear the Money	$0.02Near the Money	$0.06Near the Money	$0.03Near the Money	$-0.02Near the Money	11Near the Money	---Near the Money
TGTIn the Money	$6.35In the Money	$7.95In the Money	$6.50In the Money	$0.10In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$140.00	TGTNear the Money	$0.02Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	23Near the Money	---Near the Money
TGTUnderlying issue's last price	$2.97Underlying issue's last price	$4.70Underlying issue's last price	$3.94Underlying issue's last price	$-3.55Underlying issue's last price	55Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	TGTUnderlying issue's last price	$0.04Underlying issue's last price	$0.07Underlying issue's last price	$0.04Underlying issue's last price	$0.00Underlying issue's last price	9Underlying issue's last price	---Underlying issue's last price
TGTNear the Money	$2.01Near the Money	$3.45Near the Money	$3.66Near the Money	$-1.03Near the Money	70Near the Money	---Near the Money	Filter Table By Strike Price of$142.00	TGTIn the Money	$0.08In the Money	$0.13In the Money	$0.09In the Money	$0.00In the Money	209In the Money	---In the Money
TGTNear the Money	$1.81Near the Money	$2.31Near the Money	$1.93Near the Money	$-2.52Near the Money	70Near the Money	---Near the Money	Filter Table By Strike Price of$143.00	TGTIn the Money	$0.20In the Money	$0.27In the Money	$0.21In the Money	$0.08In the Money	240In the Money	---In the Money
TGTNear the Money	$1.09Near the Money	$1.17Near the Money	$1.24Near the Money	$-1.61Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$144.00	TGTIn the Money	$0.46In the Money	$0.51In the Money	$0.45In the Money	$0.22In the Money	1,893In the Money	---In the Money
TGTOut of the Money	$0.56Out of the Money	$0.62Out of the Money	$0.64Out of the Money	$-2.35Out of the Money	241Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TGTIn the Money	$0.90In the Money	$0.98In the Money	$0.82In the Money	$0.41In the Money	277In the Money	---In the Money
TGTOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.31Out of the Money	$-1.32Out of the Money	632Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	TGTIn the Money	$1.39In the Money	$1.81In the Money	$1.50In the Money	$0.80In the Money	231In the Money	---In the Money
TGTOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.91Out of the Money	311Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	TGTIn the Money	$2.31In the Money	$2.59In the Money	$2.26In the Money	$1.13In the Money	63In the Money	---In the Money
TGTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.56Out of the Money	284Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	TGTIn the Money	$3.10In the Money	$3.70In the Money	$3.15In the Money	$1.28In the Money	22In the Money	---In the Money
TGTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.24Out of the Money	405Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	TGTIn the Money	$3.80In the Money	$5.30In the Money	$3.79In the Money	$1.35In the Money	1In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	256Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	TGTIn the Money	$4.00In the Money	$6.85In the Money	$5.10In the Money	$1.48In the Money	42In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	128Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	$6.40In the Money	$8.85In the Money	$8.25In the Money	$2.53In the Money	382In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$9.90In the Money	$11.35In the Money	$10.31In the Money	$2.19In the Money	395In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$7.75In the Money	$9.50In the Money	$9.23In the Money	$-2.25In the Money	1In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	233Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$14.25In the Money	$15.75In the Money	$14.20In the Money	$0.72In the Money	130In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$18.25In the Money	$19.80In the Money	$18.90In the Money	$0.30In the Money	5In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$18.95In the Money	$21.50In the Money	$19.00In the Money	$0.00In the Money	1In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$24.05In the Money	$27.70In the Money	$26.04In the Money	$0.00In the Money	1In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$26.30In the Money	$28.95In the Money	$28.89In the Money	$0.00In the Money	30In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$45.00In the Money	$48.75In the Money	$45.00In the Money	$0.00In the Money	88In the Money	---In the Money
TGTOut of the Money	$0.37Out of the Money	$0.50Out of the Money	$0.39Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)