Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $72.40In the Money | $75.45In the Money | $73.85In the Money | $73.85In the Money | 2In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $66.95In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $61.70In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $56.65In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $51.85In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $47.25In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $42.15In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $37.10In the Money | $40.60In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $31.95In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $27.25In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
TGTIn the Money | $22.10In the Money | $24.55In the Money | $35.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 58Out of the Money | |
TGTIn the Money | $21.40In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $20.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $18.95In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $18.85In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.05In the Money | $20.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 132Out of the Money | 232Out of the Money | |
TGTIn the Money | $16.25In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $15.40In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $14.20In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 60Out of the Money | |
TGTIn the Money | $12.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 36Out of the Money | |
TGTIn the Money | $12.40In the Money | $14.30In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 114In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 8Out of the Money | 247Out of the Money | |
TGTIn the Money | $11.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 72Out of the Money | |
TGTIn the Money | $10.75In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 145Out of the Money | |
TGTIn the Money | $9.40In the Money | $11.85In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 83In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 6Out of the Money | 700Out of the Money | |
TGTIn the Money | $8.50In the Money | $10.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 35Out of the Money | 64Out of the Money | |
TGTIn the Money | $7.80In the Money | $9.85In the Money | $7.50In the Money | $0.90In the Money | 1In the Money | 279In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 83Out of the Money | 1,794Out of the Money | |
TGTIn the Money | $7.20In the Money | $8.95In the Money | $7.49In the Money | $2.04In the Money | 4In the Money | 3In the Money | TGTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.27Out of the Money | 34Out of the Money | 96Out of the Money | |
TGTIn the Money | $5.55In the Money | $7.10In the Money | $7.00In the Money | $2.59In the Money | 4In the Money | 7In the Money | TGTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.35Out of the Money | 113Out of the Money | 239Out of the Money | |
TGTIn the Money | $5.05In the Money | $6.00In the Money | $6.10In the Money | $2.07In the Money | 6In the Money | 84In the Money | TGTOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.47Out of the Money | 98Out of the Money | 118Out of the Money | |
TGTIn the Money | $4.20In the Money | $5.00In the Money | $5.10In the Money | $1.75In the Money | 10In the Money | 51In the Money | TGTOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.52Out of the Money | 48Out of the Money | 145Out of the Money | |
TGTIn the Money | $3.10In the Money | $4.15In the Money | $4.11In the Money | $1.57In the Money | 251In the Money | 479In the Money | TGTOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.79Out of the Money | 111Out of the Money | 450Out of the Money | |
TGTIn the Money | $1.67In the Money | $3.35In the Money | $3.17In the Money | $1.24In the Money | 214In the Money | 233In the Money | TGTNear the Money | $0.54Near the Money | $0.61Near the Money | $0.60Near the Money | $-1.04Near the Money | 169Near the Money | 201Near the Money | |
TGTIn the Money | $2.50In the Money | $2.57In the Money | $2.55In the Money | $1.16In the Money | 562In the Money | 463In the Money | TGTNear the Money | $0.82Near the Money | $0.88Near the Money | $0.86Near the Money | $-1.06Near the Money | 90Near the Money | 162Near the Money | |
TGTUnderlying issue's last price | $1.88Underlying issue's last price | $1.95Underlying issue's last price | $1.90Underlying issue's last price | $0.94Underlying issue's last price | 882Underlying issue's last price | 426Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | TGTUnderlying issue's last price | $1.18Underlying issue's last price | $1.27Underlying issue's last price | $1.28Underlying issue's last price | $-1.68Underlying issue's last price | 440Underlying issue's last price | 203Underlying issue's last price |
TGTNear the Money | $1.36Near the Money | $1.46Near the Money | $1.39Near the Money | $0.68Near the Money | 1,888Near the Money | 257Near the Money | TGTIn the Money | $1.69In the Money | $1.77In the Money | $1.74In the Money | $-1.59In the Money | 179In the Money | 151In the Money | |
TGTNear the Money | $0.97Near the Money | $1.03Near the Money | $1.00Near the Money | $0.52Near the Money | 2,148Near the Money | 937Near the Money | TGTIn the Money | $2.29In the Money | $2.40In the Money | $2.26In the Money | $-1.74In the Money | 68In the Money | 251In the Money | |
TGTOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $0.17Out of the Money | 772Out of the Money | 698Out of the Money | TGTIn the Money | $4.15In the Money | $4.40In the Money | $4.10In the Money | $-2.50In the Money | 2In the Money | 375In the Money | |
TGTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 433Out of the Money | 652Out of the Money | TGTIn the Money | $5.30In the Money | $6.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 39Out of the Money | 257Out of the Money | TGTIn the Money | $7.75In the Money | $9.50In the Money | $9.23In the Money | $-2.25In the Money | 1In the Money | 6In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,230Out of the Money | 1,722Out of the Money | TGTIn the Money | $10.85In the Money | $13.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 48Out of the Money | 64Out of the Money | TGTIn the Money | $12.65In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 348Out of the Money | TGTIn the Money | $15.40In the Money | $17.75In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 3Out of the Money | 56Out of the Money | TGTIn the Money | $18.35In the Money | $20.65In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 33Out of the Money | 146Out of the Money | TGTIn the Money | $19.60In the Money | $23.15In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 44Out of the Money | 100Out of the Money | TGTIn the Money | $22.65In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 36Out of the Money | 234Out of the Money | TGTIn the Money | $25.85In the Money | $28.40In the Money | $28.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $28.30In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 852Out of the Money | TGTIn the Money | $30.05In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 420Out of the Money | TGTIn the Money | $35.80In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TGTIn the Money | $40.80In the Money | $43.15In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $45.80In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TGTIn the Money | $49.60In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | TGTIn the Money | $54.45In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $59.90In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $65.80In the Money | $67.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $70.00In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $75.85In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $79.50In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $85.70In the Money | $87.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |