Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $71.50In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $66.40In the Money | $68.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $62.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $56.20In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $52.10In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $46.45In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $41.45In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $37.00In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $31.55In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 4Out of the Money | 4Out of the Money | |
TGTIn the Money | $25.75In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 190Out of the Money | |
TGTIn the Money | $22.15In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TGTIn the Money | $20.70In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $20.30In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | |
TGTIn the Money | $19.40In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $18.40In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $16.30In the Money | $19.75In the Money | $17.20In the Money | $2.85In the Money | 4In the Money | 5In the Money | TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 115Out of the Money | 282Out of the Money | |
TGTIn the Money | $15.75In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $14.55In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $13.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TGTIn the Money | $12.50In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 2Out of the Money | 10Out of the Money | |
TGTIn the Money | $12.35In the Money | $13.50In the Money | $13.19In the Money | $0.00In the Money | ---In the Money | 34In the Money | TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 196Out of the Money | |
TGTIn the Money | $10.55In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $9.55In the Money | $12.20In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 1Out of the Money | 6Out of the Money | |
TGTIn the Money | $8.15In the Money | $11.25In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 8Out of the Money | 15Out of the Money | |
TGTIn the Money | $8.75In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 4Out of the Money | 26Out of the Money | |
TGTIn the Money | $6.90In the Money | $10.00In the Money | $7.80In the Money | $0.62In the Money | 1In the Money | 679In the Money | TGTOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 23Out of the Money | 528Out of the Money | |
TGTIn the Money | $6.95In the Money | $8.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 30Out of the Money | 50Out of the Money | |
TGTIn the Money | $4.35In the Money | $7.80In the Money | $5.80In the Money | $1.05In the Money | 5In the Money | 13In the Money | TGTOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.04Out of the Money | 8Out of the Money | 170Out of the Money | |
TGTIn the Money | $4.95In the Money | $5.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 8Out of the Money | 368Out of the Money | |
TGTIn the Money | $3.00In the Money | $5.95In the Money | $4.68In the Money | $1.08In the Money | 4In the Money | 177In the Money | TGTOut of the Money | $0.58Out of the Money | $0.66Out of the Money | $0.56Out of the Money | $-0.18Out of the Money | 53Out of the Money | 257Out of the Money | |
TGTIn the Money | $3.70In the Money | $5.30In the Money | $3.90In the Money | $0.60In the Money | 123In the Money | 575In the Money | TGTNear the Money | $0.82Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.33Near the Money | 163Near the Money | 225Near the Money | |
TGTIn the Money | $3.05In the Money | $3.20In the Money | $2.97In the Money | $0.30In the Money | 148In the Money | 166In the Money | TGTNear the Money | $1.12Near the Money | $1.21Near the Money | $1.18Near the Money | $-0.37Near the Money | 40Near the Money | 236Near the Money | |
TGTUnderlying issue's last price | $2.48Underlying issue's last price | $2.56Underlying issue's last price | $2.45Underlying issue's last price | $0.30Underlying issue's last price | 178Underlying issue's last price | 650Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | TGTUnderlying issue's last price | $1.50Underlying issue's last price | $1.59Underlying issue's last price | $1.81Underlying issue's last price | $0.04Underlying issue's last price | 130Underlying issue's last price | 56Underlying issue's last price |
TGTNear the Money | $1.93Near the Money | $2.06Near the Money | $1.95Near the Money | $0.30Near the Money | 323Near the Money | 389Near the Money | TGTIn the Money | $1.98In the Money | $2.06In the Money | $2.15In the Money | $-0.20In the Money | 40In the Money | 89In the Money | |
TGTNear the Money | $1.51Near the Money | $1.59Near the Money | $1.50Near the Money | $0.20Near the Money | 852Near the Money | 264Near the Money | TGTIn the Money | $2.54In the Money | $2.60In the Money | $2.50In the Money | $-0.65In the Money | 23In the Money | 14In the Money | |
TGTNear the Money | $1.14Near the Money | $1.19Near the Money | $1.19Near the Money | $0.24Near the Money | 935Near the Money | 516Near the Money | TGTIn the Money | $3.10In the Money | $3.30In the Money | $3.36In the Money | $-0.44In the Money | 7In the Money | 129In the Money | |
TGTOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $0.14Out of the Money | 193Out of the Money | 92Out of the Money | TGTIn the Money | $4.40In the Money | $6.35In the Money | $5.60In the Money | $-2.05In the Money | 5In the Money | 12In the Money | |
TGTOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 75Out of the Money | 776Out of the Money | TGTIn the Money | $6.40In the Money | $7.80In the Money | $8.33In the Money | $-0.48In the Money | 5In the Money | 333In the Money | |
TGTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 16Out of the Money | 132Out of the Money | TGTIn the Money | $8.70In the Money | $10.30In the Money | $9.80In the Money | $-3.05In the Money | 13In the Money | 2In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 272Out of the Money | 489Out of the Money | TGTIn the Money | $11.70In the Money | $13.25In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 135Out of the Money | TGTIn the Money | $14.20In the Money | $16.45In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 363Out of the Money | TGTIn the Money | $15.90In the Money | $18.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TGTIn the Money | $19.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | TGTIn the Money | $21.25In the Money | $23.75In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 103Out of the Money | TGTIn the Money | $24.25In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | TGTIn the Money | $26.65In the Money | $28.75In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $28.35In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TGTIn the Money | $30.20In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $33.80In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 30Out of the Money | TGTIn the Money | $35.80In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | TGTIn the Money | $41.45In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TGTIn the Money | $46.55In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | TGTIn the Money | $50.20In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TGTIn the Money | $56.70In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $61.20In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $65.90In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $71.40In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $76.60In the Money | $78.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $80.75In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $86.50In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $91.75In the Money | $93.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $96.70In the Money | $99.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |