Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $70.15In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $65.25In the Money | $68.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $60.65In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $55.90In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $51.10In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $46.05In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $41.10In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $36.15In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $30.35In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $25.25In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
TGTIn the Money | $20.95In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 126Out of the Money | |
TGTIn the Money | $15.45In the Money | $18.35In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 282Out of the Money | |
TGTIn the Money | $13.45In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $12.90In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 9Out of the Money | |
TGTIn the Money | $12.05In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $11.15In the Money | $13.65In the Money | $13.19In the Money | $2.69In the Money | 1In the Money | 35In the Money | TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 37Out of the Money | 182Out of the Money | |
TGTIn the Money | $10.40In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 3Out of the Money | 1Out of the Money | |
TGTIn the Money | $9.05In the Money | $11.35In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 3Out of the Money | 7Out of the Money | |
TGTIn the Money | $8.95In the Money | $10.00In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 3Out of the Money | 13Out of the Money | |
TGTIn the Money | $8.20In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 16Out of the Money | 18Out of the Money | |
TGTIn the Money | $7.35In the Money | $7.80In the Money | $7.18In the Money | $1.68In the Money | 6In the Money | 681In the Money | TGTOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.30Out of the Money | 31Out of the Money | 523Out of the Money | |
TGTIn the Money | $6.15In the Money | $6.80In the Money | $6.10In the Money | $1.70In the Money | 2In the Money | 1In the Money | TGTOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.47Out of the Money | 37Out of the Money | 32Out of the Money | |
TGTIn the Money | $4.60In the Money | $6.25In the Money | $4.75In the Money | $0.25In the Money | 5In the Money | 9In the Money | TGTOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $-0.49Out of the Money | 168Out of the Money | 25Out of the Money | |
TGTIn the Money | $4.30In the Money | $5.50In the Money | $4.30In the Money | $1.00In the Money | 9In the Money | 4In the Money | TGTOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.76Out of the Money | 87Out of the Money | 321Out of the Money | |
TGTIn the Money | $3.55In the Money | $4.40In the Money | $3.60In the Money | $0.86In the Money | 62In the Money | 142In the Money | TGTOut of the Money | $0.66Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $-0.75Out of the Money | 202Out of the Money | 241Out of the Money | |
TGTIn the Money | $3.25In the Money | $3.40In the Money | $3.30In the Money | $0.95In the Money | 347In the Money | 605In the Money | TGTNear the Money | $0.94Near the Money | $1.01Near the Money | $1.08Near the Money | $-0.87Near the Money | 103Near the Money | 216Near the Money | |
TGTIn the Money | $2.65In the Money | $2.73In the Money | $2.67In the Money | $0.92In the Money | 317In the Money | 133In the Money | TGTNear the Money | $1.31Near the Money | $1.37Near the Money | $1.55Near the Money | $-1.00Near the Money | 287Near the Money | 39Near the Money | |
TGTUnderlying issue's last price | $2.09Underlying issue's last price | $2.17Underlying issue's last price | $2.15Underlying issue's last price | $0.82Underlying issue's last price | 406Underlying issue's last price | 376Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | TGTUnderlying issue's last price | $1.75Underlying issue's last price | $1.82Underlying issue's last price | $1.77Underlying issue's last price | $-1.16Underlying issue's last price | 78Underlying issue's last price | 8Underlying issue's last price |
TGTNear the Money | $1.62Near the Money | $1.68Near the Money | $1.65Near the Money | $0.63Near the Money | 320Near the Money | 419Near the Money | TGTIn the Money | $2.27In the Money | $2.36In the Money | $2.35In the Money | $-1.38In the Money | 57In the Money | 47In the Money | |
TGTNear the Money | $1.24Near the Money | $1.31Near the Money | $1.30Near the Money | $0.55Near the Money | 1,566Near the Money | 68Near the Money | TGTIn the Money | $2.86In the Money | $3.00In the Money | $3.15In the Money | $-1.55In the Money | 2In the Money | 14In the Money | |
TGTNear the Money | $0.91Near the Money | $0.99Near the Money | $0.95Near the Money | $0.29Near the Money | 544Near the Money | 469Near the Money | TGTIn the Money | $3.40In the Money | $4.15In the Money | $3.80In the Money | $-1.52In the Money | 50In the Money | 140In the Money | |
TGTOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.15Out of the Money | 97Out of the Money | 48Out of the Money | TGTIn the Money | $5.05In the Money | $6.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TGTOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 99Out of the Money | 784Out of the Money | TGTIn the Money | $7.65In the Money | $8.70In the Money | $8.81In the Money | $-1.54In the Money | 32In the Money | 333In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 20Out of the Money | 125Out of the Money | TGTIn the Money | $9.55In the Money | $11.75In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 28Out of the Money | 482Out of the Money | TGTIn the Money | $12.35In the Money | $14.15In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 18Out of the Money | 148Out of the Money | TGTIn the Money | $14.30In the Money | $17.15In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 365Out of the Money | TGTIn the Money | $17.45In the Money | $20.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 30Out of the Money | 81Out of the Money | TGTIn the Money | $19.30In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 92Out of the Money | 500Out of the Money | TGTIn the Money | $22.50In the Money | $24.30In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 23Out of the Money | 102Out of the Money | TGTIn the Money | $24.05In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 160Out of the Money | TGTIn the Money | $26.95In the Money | $30.00In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $29.10In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 100Out of the Money | 141Out of the Money | TGTIn the Money | $31.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $34.65In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 32Out of the Money | TGTIn the Money | $37.50In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | TGTIn the Money | $41.65In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 38Out of the Money | TGTIn the Money | $46.40In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | TGTIn the Money | $51.70In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TGTIn the Money | $56.75In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $61.70In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $67.50In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $72.30In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $76.75In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $81.75In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $86.75In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $92.00In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $96.25In the Money | $99.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |