Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $70.15In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $64.70In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $59.70In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $55.05In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $49.95In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $44.70In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $39.85In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $35.40In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $30.10In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $25.15In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
TGTIn the Money | $20.35In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 126Out of the Money | |
TGTIn the Money | $15.15In the Money | $18.00In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
TGTIn the Money | $13.15In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $12.80In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TGTIn the Money | $11.60In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $11.25In the Money | $12.35In the Money | $13.19In the Money | $2.69In the Money | 1In the Money | 35In the Money | TGTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 15Out of the Money | 182Out of the Money | |
TGTIn the Money | $9.75In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $9.65In the Money | $10.55In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 2Out of the Money | 7Out of the Money | |
TGTIn the Money | $8.65In the Money | $9.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 1Out of the Money | 13Out of the Money | |
TGTIn the Money | $7.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 1Out of the Money | 18Out of the Money | |
TGTIn the Money | $6.95In the Money | $7.15In the Money | $7.70In the Money | $2.20In the Money | 2In the Money | 681In the Money | TGTOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $-0.17Out of the Money | 18Out of the Money | 523Out of the Money | |
TGTIn the Money | $6.05In the Money | $6.25In the Money | $6.10In the Money | $1.70In the Money | 2In the Money | 1In the Money | TGTOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.32Out of the Money | 24Out of the Money | 32Out of the Money | |
TGTIn the Money | $5.20In the Money | $5.40In the Money | $4.75In the Money | $0.25In the Money | 5In the Money | 9In the Money | TGTOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.34Out of the Money | 9Out of the Money | 25Out of the Money | |
TGTIn the Money | $4.40In the Money | $4.55In the Money | $4.80In the Money | $1.50In the Money | 7In the Money | 4In the Money | TGTOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $-0.54Out of the Money | 34Out of the Money | 321Out of the Money | |
TGTIn the Money | $3.65In the Money | $3.80In the Money | $3.20In the Money | $0.46In the Money | 61In the Money | 142In the Money | TGTNear the Money | $0.95Near the Money | $0.99Near the Money | $1.20Near the Money | $-0.29Near the Money | 119Near the Money | 241Near the Money | |
TGTIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $0.70In the Money | 274In the Money | 605In the Money | TGTNear the Money | $1.29Near the Money | $1.33Near the Money | $1.31Near the Money | $-0.64Near the Money | 63Near the Money | 216Near the Money | |
TGTUnderlying issue's last price | $2.45Underlying issue's last price | $2.50Underlying issue's last price | $2.44Underlying issue's last price | $0.69Underlying issue's last price | 255Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | TGTUnderlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $-0.75Underlying issue's last price | 45Underlying issue's last price | 39Underlying issue's last price |
TGTNear the Money | $1.94Near the Money | $1.99Near the Money | $1.96Near the Money | $0.63Near the Money | 156Near the Money | 376Near the Money | TGTIn the Money | $2.20In the Money | $2.26In the Money | $2.26In the Money | $-0.67In the Money | 40In the Money | 8In the Money | |
TGTNear the Money | $1.52Near the Money | $1.56Near the Money | $1.53Near the Money | $0.51Near the Money | 189Near the Money | 419Near the Money | TGTIn the Money | $2.77In the Money | $2.83In the Money | $2.87In the Money | $-0.86In the Money | 29In the Money | 47In the Money | |
TGTNear the Money | $1.17Near the Money | $1.21Near the Money | $1.21Near the Money | $0.46Near the Money | 1,493Near the Money | 68Near the Money | TGTIn the Money | $3.40In the Money | $3.55In the Money | $3.15In the Money | $-1.55In the Money | 2In the Money | 14In the Money | |
TGTOut of the Money | $0.89Out of the Money | $0.91Out of the Money | $0.91Out of the Money | $0.25Out of the Money | 436Out of the Money | 469Out of the Money | TGTIn the Money | $4.05In the Money | $4.25In the Money | $3.78In the Money | $-1.54In the Money | 13In the Money | 140In the Money | |
TGTOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.18Out of the Money | 70Out of the Money | 48Out of the Money | TGTIn the Money | $6.10In the Money | $6.35In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TGTOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 53Out of the Money | 784Out of the Money | TGTIn the Money | $8.40In the Money | $8.75In the Money | $8.81In the Money | $-1.54In the Money | 32In the Money | 333In the Money | |
TGTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 10Out of the Money | 125Out of the Money | TGTIn the Money | $10.40In the Money | $12.75In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 21Out of the Money | 482Out of the Money | TGTIn the Money | $13.30In the Money | $14.95In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 5Out of the Money | 148Out of the Money | TGTIn the Money | $14.90In the Money | $17.35In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | TGTIn the Money | $17.30In the Money | $20.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 30Out of the Money | 81Out of the Money | TGTIn the Money | $19.75In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 89Out of the Money | 500Out of the Money | TGTIn the Money | $22.25In the Money | $24.75In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 23Out of the Money | 102Out of the Money | TGTIn the Money | $24.85In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | TGTIn the Money | $27.30In the Money | $30.45In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $30.00In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | TGTIn the Money | $32.40In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $34.90In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 32Out of the Money | TGTIn the Money | $37.35In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | TGTIn the Money | $42.25In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 38Out of the Money | TGTIn the Money | $47.25In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | TGTIn the Money | $52.25In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TGTIn the Money | $57.25In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $62.25In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $67.25In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $72.25In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $77.25In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $82.25In the Money | $85.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $87.25In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $92.25In the Money | $95.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $97.25In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |