Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $66.65In the Money | $69.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $61.80In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $57.00In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $51.60In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $46.60In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $41.70In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $36.75In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $31.65In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $26.75In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $21.70In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TGTIn the Money | $16.90In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
TGTIn the Money | $12.00In the Money | $14.85In the Money | $12.61In the Money | $-0.89In the Money | 2In the Money | 5In the Money | TGTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
TGTIn the Money | $11.55In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $9.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 9Out of the Money | ---Out of the Money | |
TGTIn the Money | $9.35In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $8.50In the Money | $9.15In the Money | $9.25In the Money | $0.10In the Money | 1In the Money | 35In the Money | TGTOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 19Out of the Money | 117Out of the Money | |
TGTIn the Money | $6.85In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $6.80In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.85Out of the Money | $0.85Out of the Money | 6Out of the Money | ---Out of the Money | |
TGTIn the Money | $4.65In the Money | $4.95In the Money | $3.95In the Money | $-0.75In the Money | 23In the Money | 713In the Money | TGTOut of the Money | $1.07Out of the Money | $1.16Out of the Money | $1.08Out of the Money | $-0.30Out of the Money | 27Out of the Money | 503Out of the Money | |
TGTIn the Money | $4.00In the Money | $4.15In the Money | $3.45In the Money | $3.45In the Money | 1In the Money | ---In the Money | TGTNear the Money | $1.37Near the Money | $1.47Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TGTIn the Money | $3.35In the Money | $3.55In the Money | $2.80In the Money | $2.80In the Money | 14In the Money | ---In the Money | TGTNear the Money | $1.73Near the Money | $1.84Near the Money | $2.13Near the Money | $2.13Near the Money | 6Near the Money | ---Near the Money | |
TGTUnderlying issue's last price | $2.80Underlying issue's last price | $2.92Underlying issue's last price | $3.00Underlying issue's last price | $3.00Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | TGTUnderlying issue's last price | $2.16Underlying issue's last price | $2.27Underlying issue's last price | $2.71Underlying issue's last price | $2.71Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price |
TGTNear the Money | $2.30Near the Money | $2.42Near the Money | $2.30Near the Money | $2.30Near the Money | 2Near the Money | ---Near the Money | TGTIn the Money | $2.65In the Money | $2.78In the Money | $3.20In the Money | $3.20In the Money | 11In the Money | ---In the Money | |
TGTNear the Money | $1.87Near the Money | $1.97Near the Money | $1.92Near the Money | $-0.30Near the Money | 64Near the Money | 285Near the Money | TGTIn the Money | $3.20In the Money | $3.35In the Money | $3.79In the Money | $0.34In the Money | 6In the Money | 222In the Money | |
TGTNear the Money | $1.50Near the Money | $1.59Near the Money | $1.55Near the Money | $1.55Near the Money | 6Near the Money | ---Near the Money | TGTIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $1.18Out of the Money | $1.27Out of the Money | $1.22Out of the Money | $1.22Out of the Money | 322Out of the Money | ---Out of the Money | TGTIn the Money | $3.45In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.92Out of the Money | $1.00Out of the Money | $0.91Out of the Money | $-0.19Out of the Money | 243Out of the Money | 349Out of the Money | TGTIn the Money | $4.60In the Money | $5.50In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
TGTOut of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.77Out of the Money | $-0.20Out of the Money | 10Out of the Money | 54Out of the Money | TGTIn the Money | $5.50In the Money | $6.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TGTOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.54Out of the Money | $-0.18Out of the Money | 114Out of the Money | 264Out of the Money | TGTIn the Money | $6.65In the Money | $7.35In the Money | $6.65In the Money | $-0.46In the Money | 6In the Money | 135In the Money | |
TGTOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 8Out of the Money | 37Out of the Money | TGTIn the Money | $9.00In the Money | $9.80In the Money | $10.27In the Money | $1.92In the Money | 5In the Money | 6In the Money | |
TGTOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 36Out of the Money | 275Out of the Money | TGTIn the Money | $9.80In the Money | $12.05In the Money | $12.31In the Money | $0.58In the Money | 2In the Money | 346In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | TGTIn the Money | $13.60In the Money | $15.90In the Money | $12.85In the Money | $-0.98In the Money | 1In the Money | 4In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 1Out of the Money | 463Out of the Money | TGTIn the Money | $15.40In the Money | $18.60In the Money | $17.70In the Money | $0.70In the Money | 2In the Money | 131In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TGTIn the Money | $17.80In the Money | $21.05In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | TGTIn the Money | $20.85In the Money | $23.55In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | TGTIn the Money | $23.50In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 23Out of the Money | 458Out of the Money | TGTIn the Money | $25.75In the Money | $28.45In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | TGTIn the Money | $28.00In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 3Out of the Money | 161Out of the Money | TGTIn the Money | $30.80In the Money | $33.45In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $1.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $33.40In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 147Out of the Money | TGTIn the Money | $35.65In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $38.15In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 33Out of the Money | TGTIn the Money | $40.65In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 24Out of the Money | TGTIn the Money | $45.80In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TGTIn the Money | $50.65In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | TGTIn the Money | $55.65In the Money | $58.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TGTIn the Money | $60.90In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $65.65In the Money | $68.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $70.65In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $75.90In the Money | $78.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | TGTIn the Money | $80.90In the Money | $83.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $85.60In the Money | $88.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $90.65In the Money | $93.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $95.75In the Money | $98.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $100.00In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |