Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $69.20In the Money | $71.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $63.80In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $58.80In the Money | $61.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $53.85In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $48.95In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $44.00In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $39.10In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $34.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $29.10In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.83Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $23.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 205Out of the Money | |
TGTIn the Money | $18.10In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 18Out of the Money | 131Out of the Money | |
TGTIn the Money | $14.80In the Money | $16.45In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 229Out of the Money | 182Out of the Money | |
TGTIn the Money | $12.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.05In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 3Out of the Money | 9Out of the Money | |
TGTIn the Money | $10.50In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $9.95In the Money | $11.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 88Out of the Money | 119Out of the Money | |
TGTIn the Money | $8.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $8.15In the Money | $9.10In the Money | $8.37In the Money | $8.37In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $-0.41Out of the Money | 2Out of the Money | 5Out of the Money | |
TGTIn the Money | $6.95In the Money | $8.75In the Money | $7.05In the Money | $7.05In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.19Out of the Money | 12Out of the Money | 3Out of the Money | |
TGTIn the Money | $5.70In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $-0.53Out of the Money | 3Out of the Money | 18Out of the Money | |
TGTIn the Money | $4.00In the Money | $6.30In the Money | $5.50In the Money | $0.50In the Money | 28In the Money | 681In the Money | TGTOut of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.26Out of the Money | 66Out of the Money | 492Out of the Money | |
TGTIn the Money | $4.40In the Money | $6.00In the Money | $4.40In the Money | $0.95In the Money | 1In the Money | 1In the Money | TGTOut of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.72Out of the Money | $-0.18Out of the Money | 24Out of the Money | 10Out of the Money | |
TGTIn the Money | $2.92In the Money | $5.30In the Money | $4.50In the Money | $0.80In the Money | 2In the Money | 9In the Money | TGTOut of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.87Out of the Money | $-0.87Out of the Money | 20Out of the Money | 9Out of the Money | |
TGTIn the Money | $3.40In the Money | $3.60In the Money | $3.30In the Money | $-0.40In the Money | 3In the Money | 4In the Money | TGTNear the Money | $1.08Near the Money | $1.17Near the Money | $1.26Near the Money | $-0.67Near the Money | 611Near the Money | 8Near the Money | |
TGTIn the Money | $2.80In the Money | $2.93In the Money | $2.74In the Money | $0.24In the Money | 144In the Money | 10In the Money | TGTNear the Money | $1.44Near the Money | $1.54Near the Money | $1.49Near the Money | $-0.61Near the Money | 197Near the Money | 81Near the Money | |
TGTUnderlying issue's last price | $2.25Underlying issue's last price | $2.36Underlying issue's last price | $2.35Underlying issue's last price | $0.11Underlying issue's last price | 457Underlying issue's last price | 298Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $1.87Underlying issue's last price | $1.99Underlying issue's last price | $1.95Underlying issue's last price | $-0.65Underlying issue's last price | 133Underlying issue's last price | 206Underlying issue's last price |
TGTNear the Money | $1.77Near the Money | $1.87Near the Money | $1.75Near the Money | $0.10Near the Money | 149Near the Money | 32Near the Money | TGTIn the Money | $2.39In the Money | $2.52In the Money | $2.55In the Money | $-0.92In the Money | 74In the Money | 2In the Money | |
TGTNear the Money | $1.37Near the Money | $1.47Near the Money | $1.33Near the Money | $0.02Near the Money | 90Near the Money | 327Near the Money | TGTIn the Money | $2.99In the Money | $3.15In the Money | $2.93In the Money | $-1.07In the Money | 7In the Money | 2In the Money | |
TGTNear the Money | $1.04Near the Money | $1.13Near the Money | $1.02Near the Money | $0.00Near the Money | 88Near the Money | 435Near the Money | TGTIn the Money | $3.65In the Money | $3.85In the Money | $3.73In the Money | $-1.06In the Money | 5In the Money | 45In the Money | |
TGTOut of the Money | $0.78Out of the Money | $0.87Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 50Out of the Money | 70Out of the Money | TGTIn the Money | $4.00In the Money | $5.00In the Money | $4.70In the Money | $0.55In the Money | 11In the Money | 5In the Money | |
TGTOut of the Money | $0.58Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $-0.07Out of the Money | 259Out of the Money | 351Out of the Money | TGTIn the Money | $4.45In the Money | $5.55In the Money | $5.32In the Money | $-0.93In the Money | 7In the Money | 133In the Money | |
TGTOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 14Out of the Money | 50Out of the Money | TGTIn the Money | $6.15In the Money | $8.80In the Money | $7.65In the Money | $-2.62In the Money | 1In the Money | 11In the Money | |
TGTOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 53Out of the Money | 784Out of the Money | TGTIn the Money | $9.15In the Money | $10.30In the Money | $10.35In the Money | $-0.71In the Money | 2In the Money | 333In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 5Out of the Money | 124Out of the Money | TGTIn the Money | $11.50In the Money | $14.55In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 69Out of the Money | 476Out of the Money | TGTIn the Money | $13.30In the Money | $16.75In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 111Out of the Money | 47Out of the Money | TGTIn the Money | $16.80In the Money | $18.25In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 12Out of the Money | 375Out of the Money | TGTIn the Money | $17.75In the Money | $21.30In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 79Out of the Money | TGTIn the Money | $20.80In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 502Out of the Money | TGTIn the Money | $22.70In the Money | $27.00In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TGTIn the Money | $26.00In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 5Out of the Money | 160Out of the Money | TGTIn the Money | $28.30In the Money | $31.40In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $30.85In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 8Out of the Money | 141Out of the Money | TGTIn the Money | $33.30In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $35.85In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 32Out of the Money | TGTIn the Money | $39.00In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 23Out of the Money | TGTIn the Money | $42.70In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 30Out of the Money | 12Out of the Money | TGTIn the Money | $48.75In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 85Out of the Money | TGTIn the Money | $53.50In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TGTIn the Money | $59.00In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $63.25In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $68.75In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $73.20In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $78.50In the Money | $80.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $83.85In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $88.55In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $93.40In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $98.50In the Money | $100.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |