Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $52.10In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $46.50In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $41.55In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $36.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $31.30In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $26.55In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $22.45In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 254Out of the Money | 33Out of the Money | |
TGTIn the Money | $17.75In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 144Out of the Money | 65Out of the Money | |
TGTIn the Money | $12.45In the Money | $14.70In the Money | $13.50In the Money | $13.50In the Money | 5In the Money | ---In the Money | TGTOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 150Out of the Money | 50Out of the Money | |
TGTIn the Money | $8.30In the Money | $9.80In the Money | $9.15In the Money | $-17.25In the Money | 68In the Money | 1In the Money | TGTOut of the Money | $0.34Out of the Money | $0.49Out of the Money | $0.41Out of the Money | $-0.11Out of the Money | 222Out of the Money | 73Out of the Money | |
TGTUnderlying issue's last price | $4.75Underlying issue's last price | $5.10Underlying issue's last price | $4.70Underlying issue's last price | $-12.85Underlying issue's last price | 2,342Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | TGTUnderlying issue's last price | $1.25Underlying issue's last price | $1.38Underlying issue's last price | $1.38Underlying issue's last price | $0.39Underlying issue's last price | 1,165Underlying issue's last price | 169Underlying issue's last price |
TGTNear the Money | $1.97Near the Money | $2.26Near the Money | $2.22Near the Money | $-10.13Near the Money | 642Near the Money | 5Near the Money | TGTIn the Money | $3.35In the Money | $3.70In the Money | $3.45In the Money | $1.45In the Money | 307In the Money | 180In the Money | |
TGTOut of the Money | $1.10Out of the Money | $1.41Out of the Money | $1.10Out of the Money | $-12.15Out of the Money | 661Out of the Money | 1Out of the Money | TGTIn the Money | $5.05In the Money | $6.25In the Money | $4.79In the Money | $2.04In the Money | 23In the Money | 52In the Money | |
TGTOut of the Money | $0.85Out of the Money | $1.04Out of the Money | $0.97Out of the Money | $0.97Out of the Money | 71Out of the Money | ---Out of the Money | TGTIn the Money | $5.10In the Money | $7.65In the Money | $7.50In the Money | $4.42In the Money | 2In the Money | 4In the Money | |
TGTOut of the Money | $0.67Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-8.53Out of the Money | 379Out of the Money | 126Out of the Money | TGTIn the Money | $6.60In the Money | $7.55In the Money | $7.11In the Money | $3.51In the Money | 91In the Money | 152In the Money | |
TGTOut of the Money | $0.38Out of the Money | $0.53Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 65Out of the Money | ---Out of the Money | TGTIn the Money | $8.85In the Money | $9.90In the Money | $8.35In the Money | $3.96In the Money | 8In the Money | 8In the Money | |
TGTOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-6.25Out of the Money | 268Out of the Money | 94Out of the Money | TGTIn the Money | $10.65In the Money | $13.20In the Money | $11.73In the Money | $6.18In the Money | 65In the Money | 343In the Money | |
TGTOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-5.41Out of the Money | 87Out of the Money | 55Out of the Money | TGTIn the Money | $13.25In the Money | $15.55In the Money | $13.83In the Money | $6.66In the Money | 11In the Money | 39In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-4.07Out of the Money | 187Out of the Money | 314Out of the Money | TGTIn the Money | $15.85In the Money | $17.90In the Money | $17.00In the Money | $8.32In the Money | 410In the Money | 213In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-3.40Out of the Money | 5Out of the Money | 48Out of the Money | TGTIn the Money | $18.30In the Money | $20.15In the Money | $20.30In the Money | $9.50In the Money | 55In the Money | 8In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-2.70Out of the Money | 146Out of the Money | 287Out of the Money | TGTIn the Money | $20.80In the Money | $22.90In the Money | $23.00In the Money | $11.61In the Money | 77In the Money | 15In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-2.12Out of the Money | 50Out of the Money | 69Out of the Money | TGTIn the Money | $23.05In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-1.63Out of the Money | 280Out of the Money | 267Out of the Money | TGTIn the Money | $25.65In the Money | $27.80In the Money | $28.10In the Money | $11.76In the Money | 68In the Money | 12In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.29Out of the Money | 69Out of the Money | 29Out of the Money | TGTIn the Money | $28.10In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.93Out of the Money | 18Out of the Money | 164Out of the Money | TGTIn the Money | $30.25In the Money | $33.70In the Money | $31.15In the Money | $11.50In the Money | 1In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.01Out of the Money | $-0.79Out of the Money | 1Out of the Money | 3Out of the Money | TGTIn the Money | $32.55In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.50Out of the Money | 12Out of the Money | 155Out of the Money | TGTIn the Money | $35.05In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.23Out of the Money | 1Out of the Money | 2Out of the Money | TGTIn the Money | $37.45In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 14Out of the Money | 33Out of the Money | TGTIn the Money | $39.90In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 3Out of the Money | 24Out of the Money | TGTIn the Money | $45.70In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TGTIn the Money | $49.95In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 7Out of the Money | 92Out of the Money | TGTIn the Money | $55.00In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TGTIn the Money | $59.90In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $65.10In the Money | $68.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $69.95In the Money | $73.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $74.90In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $80.00In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $85.20In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $89.90In the Money | $93.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $95.15In the Money | $98.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $99.95In the Money | $103.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |