Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $79.00In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $74.00In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $69.00In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $64.00In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $59.00In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.00In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $49.05In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $44.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $39.05In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $34.05In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 182Out of the Money | |
TGTIn the Money | $29.15In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 127Out of the Money | |
TGTIn the Money | $28.00In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $27.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $26.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $25.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $24.15In the Money | $28.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 279Out of the Money | |
TGTIn the Money | $23.30In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $22.05In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $21.50In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TGTIn the Money | $20.50In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 11Out of the Money | |
TGTIn the Money | $19.15In the Money | $23.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | TGTOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 33Out of the Money | 148Out of the Money | |
TGTIn the Money | $18.10In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $17.50In the Money | $21.10In the Money | $16.60In the Money | $8.23In the Money | 1In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 8Out of the Money | |
TGTIn the Money | $16.50In the Money | $20.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 6Out of the Money | 15Out of the Money | |
TGTIn the Money | $15.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 26Out of the Money | |
TGTIn the Money | $14.10In the Money | $18.00In the Money | $12.62In the Money | $2.52In the Money | 4In the Money | 679In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 37Out of the Money | 502Out of the Money | |
TGTIn the Money | $13.15In the Money | $17.30In the Money | $13.57In the Money | $7.47In the Money | 6In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 10Out of the Money | 58Out of the Money | |
TGTIn the Money | $12.50In the Money | $16.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 14Out of the Money | 179Out of the Money | |
TGTIn the Money | $11.50In the Money | $15.50In the Money | $10.63In the Money | $3.91In the Money | 53In the Money | 7In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 88Out of the Money | 371Out of the Money | |
TGTIn the Money | $10.30In the Money | $14.70In the Money | $11.05In the Money | $4.93In the Money | 103In the Money | 184In the Money | TGTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 73Out of the Money | 306Out of the Money | |
TGTIn the Money | $9.65In the Money | $13.80In the Money | $9.40In the Money | $5.35In the Money | 360In the Money | 517In the Money | TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.34Out of the Money | 1,857Out of the Money | 323Out of the Money | |
TGTIn the Money | $8.50In the Money | $12.40In the Money | $8.34In the Money | $3.99In the Money | 123In the Money | 200In the Money | TGTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $-0.51Out of the Money | 90Out of the Money | 294Out of the Money | |
TGTIn the Money | $7.50In the Money | $11.75In the Money | $8.56In the Money | $4.71In the Money | 63In the Money | 649In the Money | TGTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.67Out of the Money | 5,678Out of the Money | 107Out of the Money | |
TGTIn the Money | $6.20In the Money | $10.70In the Money | $7.90In the Money | $4.87In the Money | 111In the Money | 476In the Money | TGTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-1.14Out of the Money | 715Out of the Money | 155Out of the Money | |
TGTIn the Money | $6.00In the Money | $9.80In the Money | $6.85In the Money | $4.50In the Money | 326In the Money | 503In the Money | TGTOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $-1.52Out of the Money | 564Out of the Money | 65Out of the Money | |
TGTIn the Money | $5.45In the Money | $8.85In the Money | $6.35In the Money | $4.41In the Money | 744In the Money | 682In the Money | TGTOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-1.63Out of the Money | 1,132Out of the Money | 308Out of the Money | |
TGTIn the Money | $4.00In the Money | $4.65In the Money | $4.35In the Money | $3.45In the Money | 1,249In the Money | 345In the Money | TGTOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-3.10Out of the Money | 695Out of the Money | 23Out of the Money | |
TGTUnderlying issue's last price | $2.25Underlying issue's last price | $2.49Underlying issue's last price | $2.44Underlying issue's last price | $1.99Underlying issue's last price | 2,320Underlying issue's last price | 959Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | TGTUnderlying issue's last price | $1.09Underlying issue's last price | $1.27Underlying issue's last price | $1.12Underlying issue's last price | $-4.55Underlying issue's last price | 126Underlying issue's last price | 321Underlying issue's last price |
TGTNear the Money | $1.10Near the Money | $1.28Near the Money | $1.14Near the Money | $0.94Near the Money | 1,415Near the Money | 231Near the Money | TGTIn the Money | $2.34In the Money | $2.63In the Money | $2.47In the Money | $-7.33In the Money | 38In the Money | 13In the Money | |
TGTOut of the Money | $0.47Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.44Out of the Money | 2,747Out of the Money | 687Out of the Money | TGTIn the Money | $3.35In the Money | $6.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.15Out of the Money | 120Out of the Money | 147Out of the Money | TGTIn the Money | $4.15In the Money | $8.70In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 131Out of the Money | 379Out of the Money | TGTIn the Money | $7.00In the Money | $11.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 33Out of the Money | 151Out of the Money | TGTIn the Money | $9.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1,320Out of the Money | 480Out of the Money | TGTIn the Money | $11.50In the Money | $15.50In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 61Out of the Money | 103Out of the Money | TGTIn the Money | $14.00In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 112Out of the Money | TGTIn the Money | $16.60In the Money | $20.50In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $19.10In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 101Out of the Money | TGTIn the Money | $21.65In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 1Out of the Money | 3Out of the Money | TGTIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 65Out of the Money | TGTIn the Money | $26.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 53Out of the Money | TGTIn the Money | $31.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TGTIn the Money | $36.60In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | TGTIn the Money | $41.60In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TGTIn the Money | $46.50In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $51.50In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $56.50In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $61.60In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $66.50In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $71.50In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $76.50In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $81.50In the Money | $85.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $86.50In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |