Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $67.50In the Money | $70.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $62.75In the Money | $66.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $57.45In the Money | $61.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $52.65In the Money | $56.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $47.70In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $42.45In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $37.45In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $32.55In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $27.60In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $22.55In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 204Out of the Money | |
TGTIn the Money | $17.60In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 131Out of the Money | |
TGTIn the Money | $13.40In the Money | $16.00In the Money | $14.35In the Money | $0.85In the Money | 4In the Money | 5In the Money | TGTOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 12Out of the Money | 181Out of the Money | |
TGTIn the Money | $10.65In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $9.65In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 9Out of the Money | ---Out of the Money | |
TGTIn the Money | $9.35In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 10Out of the Money | ---Out of the Money | |
TGTIn the Money | $8.90In the Money | $11.10In the Money | $10.50In the Money | $1.35In the Money | 6In the Money | 35In the Money | TGTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.18Out of the Money | 23Out of the Money | 117Out of the Money | |
TGTIn the Money | $7.45In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $7.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.67Out of the Money | $0.67Out of the Money | 5Out of the Money | ---Out of the Money | |
TGTIn the Money | $6.25In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.46Out of the Money | 3Out of the Money | ---Out of the Money | |
TGTIn the Money | $4.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.85Out of the Money | $0.85Out of the Money | 19Out of the Money | ---Out of the Money | |
TGTIn the Money | $4.85In the Money | $6.15In the Money | $5.00In the Money | $0.30In the Money | 301In the Money | 713In the Money | TGTOut of the Money | $0.73Out of the Money | $0.86Out of the Money | $0.75Out of the Money | $-0.63Out of the Money | 120Out of the Money | 503Out of the Money | |
TGTIn the Money | $4.20In the Money | $5.85In the Money | $3.45In the Money | $3.45In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.88Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.90Out of the Money | 10Out of the Money | ---Out of the Money | |
TGTIn the Money | $3.80In the Money | $4.10In the Money | $3.70In the Money | $3.70In the Money | 23In the Money | ---In the Money | TGTNear the Money | $1.23Near the Money | $1.38Near the Money | $1.74Near the Money | $1.74Near the Money | 21Near the Money | ---Near the Money | |
TGTIn the Money | $3.15In the Money | $3.45In the Money | $3.70In the Money | $3.70In the Money | 8In the Money | ---In the Money | TGTNear the Money | $1.53Near the Money | $1.75Near the Money | $1.93Near the Money | $1.93Near the Money | 8Near the Money | ---Near the Money | |
TGTUnderlying issue's last price | $2.63Underlying issue's last price | $2.85Underlying issue's last price | $2.50Underlying issue's last price | $2.50Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | TGTUnderlying issue's last price | $2.00Underlying issue's last price | $2.21Underlying issue's last price | $2.10Underlying issue's last price | $2.10Underlying issue's last price | 96Underlying issue's last price | ---Underlying issue's last price |
TGTNear the Money | $2.12Near the Money | $2.36Near the Money | $2.24Near the Money | $0.02Near the Money | 162Near the Money | 285Near the Money | TGTIn the Money | $2.51In the Money | $2.73In the Money | $2.60In the Money | $-0.85In the Money | 86In the Money | 222In the Money | |
TGTNear the Money | $1.70Near the Money | $1.93Near the Money | $1.65Near the Money | $1.65Near the Money | 39Near the Money | ---Near the Money | TGTIn the Money | $3.05In the Money | $3.30In the Money | $3.47In the Money | $3.47In the Money | 3In the Money | ---In the Money | |
TGTNear the Money | $1.34Near the Money | $1.56Near the Money | $1.31Near the Money | $1.31Near the Money | 371Near the Money | ---Near the Money | TGTIn the Money | $3.65In the Money | $3.95In the Money | $4.00In the Money | $4.00In the Money | 2In the Money | ---In the Money | |
TGTOut of the Money | $1.08Out of the Money | $1.24Out of the Money | $1.02Out of the Money | $-0.08Out of the Money | 480Out of the Money | 349Out of the Money | TGTIn the Money | $3.50In the Money | $4.95In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
TGTOut of the Money | $0.80Out of the Money | $0.98Out of the Money | $0.80Out of the Money | $-0.17Out of the Money | 37Out of the Money | 54Out of the Money | TGTIn the Money | $4.80In the Money | $5.95In the Money | $4.15In the Money | $-3.35In the Money | 2In the Money | 4In the Money | |
TGTOut of the Money | $0.62Out of the Money | $0.79Out of the Money | $0.73Out of the Money | $0.01Out of the Money | 281Out of the Money | 264Out of the Money | TGTIn the Money | $5.00In the Money | $6.60In the Money | $6.25In the Money | $-0.86In the Money | 22In the Money | 135In the Money | |
TGTOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 43Out of the Money | 37Out of the Money | TGTIn the Money | $7.70In the Money | $8.55In the Money | $10.27In the Money | $1.92In the Money | 5In the Money | 6In the Money | |
TGTOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 563Out of the Money | 275Out of the Money | TGTIn the Money | $10.40In the Money | $11.25In the Money | $11.06In the Money | $-0.67In the Money | 38In the Money | 346In the Money | |
TGTOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 10Out of the Money | 121Out of the Money | TGTIn the Money | $11.65In the Money | $15.25In the Money | $12.85In the Money | $-0.98In the Money | 1In the Money | 4In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 35Out of the Money | 463Out of the Money | TGTIn the Money | $14.75In the Money | $17.55In the Money | $16.60In the Money | $-0.40In the Money | 324In the Money | 131In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TGTIn the Money | $16.65In the Money | $20.05In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 42Out of the Money | 336Out of the Money | TGTIn the Money | $19.10In the Money | $22.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 50Out of the Money | 59Out of the Money | TGTIn the Money | $21.85In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 71Out of the Money | 458Out of the Money | TGTIn the Money | $24.10In the Money | $27.65In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 87Out of the Money | TGTIn the Money | $26.60In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 3Out of the Money | 161Out of the Money | TGTIn the Money | $29.05In the Money | $32.70In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $31.55In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 147Out of the Money | TGTIn the Money | $34.05In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $36.60In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 33Out of the Money | TGTIn the Money | $39.15In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 24Out of the Money | TGTIn the Money | $44.10In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TGTIn the Money | $49.15In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | TGTIn the Money | $54.05In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TGTIn the Money | $59.10In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $64.10In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $69.10In the Money | $72.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $74.30In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | TGTIn the Money | $79.00In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $84.00In the Money | $87.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $89.15In the Money | $92.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $94.00In the Money | $97.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $99.10In the Money | $102.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |