Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $64.30In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $58.90In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.00In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $49.05In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $44.45In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $39.10In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $34.50In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 5Out of the Money | 28Out of the Money | |
TGTIn the Money | $29.25In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 44Out of the Money | 37Out of the Money | |
TGTIn the Money | $24.30In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 18Out of the Money | 37Out of the Money | |
TGTIn the Money | $19.45In the Money | $22.15In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.31Out of the Money | $0.49Out of the Money | $0.52Out of the Money | $-0.04Out of the Money | 26Out of the Money | 55Out of the Money | |
TGTIn the Money | $16.05In the Money | $18.00In the Money | $17.55In the Money | $17.55In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.82Out of the Money | $0.97Out of the Money | $0.99Out of the Money | $-0.05Out of the Money | 113Out of the Money | 82Out of the Money | |
TGTIn the Money | $12.60In the Money | $14.85In the Money | $12.35In the Money | $12.35In the Money | 5In the Money | ---In the Money | TGTOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $2.00Out of the Money | $0.05Out of the Money | 105Out of the Money | 95Out of the Money | |
TGTIn the Money | $9.15In the Money | $12.65In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $2.47Out of the Money | $2.90Out of the Money | $2.75Out of the Money | $0.30Out of the Money | 22Out of the Money | 32Out of the Money | |
TGTIn the Money | $8.65In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $2.79Out of the Money | $3.25Out of the Money | $3.08Out of the Money | $3.08Out of the Money | 4Out of the Money | ---Out of the Money | |
TGTIn the Money | $9.20In the Money | $9.75In the Money | $9.25In the Money | $-1.05In the Money | 113In the Money | 14In the Money | TGTOut of the Money | $3.15Out of the Money | $3.40Out of the Money | $3.60Out of the Money | $0.10Out of the Money | 121Out of the Money | 105Out of the Money | |
TGTIn the Money | $7.70In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $4.05Out of the Money | $4.45Out of the Money | $4.39Out of the Money | $0.44Out of the Money | 9Out of the Money | 2Out of the Money | |
TGTUnderlying issue's last price | $6.40Underlying issue's last price | $6.95Underlying issue's last price | $6.50Underlying issue's last price | $-1.05Underlying issue's last price | 84Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | TGTUnderlying issue's last price | $5.35Underlying issue's last price | $5.65Underlying issue's last price | $5.55Underlying issue's last price | $-0.05Underlying issue's last price | 258Underlying issue's last price | 312Underlying issue's last price |
TGTNear the Money | $5.30Near the Money | $5.80Near the Money | $5.60Near the Money | $-0.75Near the Money | 63Near the Money | 25Near the Money | TGTIn the Money | $6.60In the Money | $7.00In the Money | $7.17In the Money | $0.37In the Money | 7In the Money | 32In the Money | |
TGTOut of the Money | $4.25Out of the Money | $4.50Out of the Money | $4.20Out of the Money | $-0.81Out of the Money | 216Out of the Money | 138Out of the Money | TGTIn the Money | $8.10In the Money | $8.50In the Money | $8.68In the Money | $0.36In the Money | 135In the Money | 142In the Money | |
TGTOut of the Money | $3.35Out of the Money | $3.65Out of the Money | $3.50Out of the Money | $-0.70Out of the Money | 51Out of the Money | 10Out of the Money | TGTIn the Money | $7.85In the Money | $10.20In the Money | $10.80In the Money | $10.80In the Money | 8In the Money | ---In the Money | |
TGTOut of the Money | $2.64Out of the Money | $2.96Out of the Money | $2.78Out of the Money | $-0.37Out of the Money | 89Out of the Money | 218Out of the Money | TGTIn the Money | $10.35In the Money | $12.00In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TGTOut of the Money | $2.02Out of the Money | $2.46Out of the Money | $2.16Out of the Money | $2.16Out of the Money | 69Out of the Money | ---Out of the Money | TGTIn the Money | $12.90In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $1.56Out of the Money | $1.75Out of the Money | $1.67Out of the Money | $-0.43Out of the Money | 228Out of the Money | 156Out of the Money | TGTIn the Money | $15.30In the Money | $16.00In the Money | $16.34In the Money | $5.14In the Money | 1In the Money | 12In the Money | |
TGTOut of the Money | $1.12Out of the Money | $1.41Out of the Money | $1.32Out of the Money | $-0.62Out of the Money | 30Out of the Money | 1Out of the Money | TGTIn the Money | $16.55In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.74Out of the Money | $1.09Out of the Money | $0.99Out of the Money | $-0.31Out of the Money | 82Out of the Money | 118Out of the Money | TGTIn the Money | $18.40In the Money | $21.70In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.59Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $-0.46Out of the Money | 2Out of the Money | 1Out of the Money | TGTIn the Money | $21.20In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $-0.23Out of the Money | 36Out of the Money | 143Out of the Money | TGTIn the Money | $23.60In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.33Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.46Out of the Money | 2Out of the Money | ---Out of the Money | TGTIn the Money | $25.75In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 21Out of the Money | 24Out of the Money | TGTIn the Money | $28.20In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 10Out of the Money | 14Out of the Money | TGTIn the Money | $33.00In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 4Out of the Money | 10Out of the Money | TGTIn the Money | $38.05In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 85Out of the Money | 120Out of the Money | TGTIn the Money | $42.80In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TGTIn the Money | $48.15In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $53.00In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $57.65In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $63.00In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $67.85In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $73.00In the Money | $76.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $78.05In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $82.90In the Money | $86.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $88.20In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |