Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $63.25In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $58.30In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $53.50In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $48.50In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $43.55In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $38.80In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $34.35In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 5Out of the Money | 28Out of the Money | |
TGTIn the Money | $29.10In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 40Out of the Money | 37Out of the Money | |
TGTIn the Money | $24.60In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 6Out of the Money | 37Out of the Money | |
TGTIn the Money | $19.60In the Money | $22.50In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.48Out of the Money | $-0.08Out of the Money | 3Out of the Money | 55Out of the Money | |
TGTIn the Money | $14.80In the Money | $16.50In the Money | $17.55In the Money | $17.55In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.98Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.04Out of the Money | 57Out of the Money | 82Out of the Money | |
TGTIn the Money | $11.95In the Money | $13.80In the Money | $12.35In the Money | $12.35In the Money | 5In the Money | ---In the Money | TGTOut of the Money | $1.96Out of the Money | $2.09Out of the Money | $1.94Out of the Money | $-0.01Out of the Money | 81Out of the Money | 95Out of the Money | |
TGTIn the Money | $10.15In the Money | $10.40In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $2.81Out of the Money | $2.98Out of the Money | $2.81Out of the Money | $0.36Out of the Money | 5Out of the Money | 32Out of the Money | |
TGTIn the Money | $9.50In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.35Out of the Money | $3.35Out of the Money | 2Out of the Money | ---Out of the Money | |
TGTIn the Money | $8.85In the Money | $9.10In the Money | $9.10In the Money | $-1.20In the Money | 106In the Money | 14In the Money | TGTOut of the Money | $3.55Out of the Money | $3.75Out of the Money | $3.60Out of the Money | $0.10Out of the Money | 93Out of the Money | 105Out of the Money | |
TGTUnderlying issue's last price | $7.40Underlying issue's last price | $7.65Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | TGTUnderlying issue's last price | $4.65Underlying issue's last price | $4.80Underlying issue's last price | $4.68Underlying issue's last price | $0.73Underlying issue's last price | 4Underlying issue's last price | 2Underlying issue's last price |
TGTNear the Money | $6.15Near the Money | $6.35Near the Money | $6.30Near the Money | $-1.25Near the Money | 4Near the Money | 20Near the Money | TGTIn the Money | $5.85In the Money | $6.05In the Money | $5.80In the Money | $0.20In the Money | 71In the Money | 312In the Money | |
TGTNear the Money | $5.00Near the Money | $5.20Near the Money | $5.70Near the Money | $-0.65Near the Money | 21Near the Money | 25Near the Money | TGTIn the Money | $7.25In the Money | $7.45In the Money | $7.55In the Money | $0.75In the Money | 2In the Money | 32In the Money | |
TGTOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $4.20Out of the Money | $-0.81Out of the Money | 27Out of the Money | 138Out of the Money | TGTIn the Money | $8.75In the Money | $8.95In the Money | $8.83In the Money | $0.51In the Money | 131In the Money | 142In the Money | |
TGTOut of the Money | $3.15Out of the Money | $3.35Out of the Money | $3.34Out of the Money | $-0.86Out of the Money | 22Out of the Money | 10Out of the Money | TGTIn the Money | $10.40In the Money | $10.65In the Money | $10.80In the Money | $10.80In the Money | 8In the Money | ---In the Money | |
TGTOut of the Money | $2.43Out of the Money | $2.59Out of the Money | $2.60Out of the Money | $-0.55Out of the Money | 60Out of the Money | 218Out of the Money | TGTIn the Money | $12.10In the Money | $12.85In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TGTOut of the Money | $1.83Out of the Money | $1.98Out of the Money | $1.94Out of the Money | $1.94Out of the Money | 35Out of the Money | ---Out of the Money | TGTIn the Money | $14.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $1.42Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $-0.65Out of the Money | 80Out of the Money | 156Out of the Money | TGTIn the Money | $16.15In the Money | $17.75In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TGTOut of the Money | $1.01Out of the Money | $1.14Out of the Money | $1.11Out of the Money | $-0.83Out of the Money | 1Out of the Money | 1Out of the Money | TGTIn the Money | $17.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.74Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $-0.49Out of the Money | 21Out of the Money | 118Out of the Money | TGTIn the Money | $20.50In the Money | $21.90In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $21.65In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.25Out of the Money | 11Out of the Money | 143Out of the Money | TGTIn the Money | $23.60In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $25.65In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 1Out of the Money | 24Out of the Money | TGTIn the Money | $28.45In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 5Out of the Money | 14Out of the Money | TGTIn the Money | $33.05In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 2Out of the Money | 10Out of the Money | TGTIn the Money | $37.95In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 33Out of the Money | 120Out of the Money | TGTIn the Money | $42.90In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TGTIn the Money | $47.90In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $52.90In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $1.64Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $57.95In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $63.00In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $67.90In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $72.90In the Money | $76.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $77.85In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $82.85In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $87.85In the Money | $91.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |