Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $70.00In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $64.40In the Money | $67.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $59.50In the Money | $62.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.40In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $49.45In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $45.15In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $39.75In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TGTIn the Money | $35.05In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 20Out of the Money | |
TGTIn the Money | $29.30In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $24.95In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 2Out of the Money | 11Out of the Money | |
TGTIn the Money | $20.75In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.70Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $0.04Out of the Money | 17Out of the Money | 25Out of the Money | |
TGTIn the Money | $15.55In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $1.45Out of the Money | $1.64Out of the Money | $1.59Out of the Money | $0.10Out of the Money | 23Out of the Money | 44Out of the Money | |
TGTIn the Money | $11.00In the Money | $13.35In the Money | $12.95In the Money | $0.35In the Money | 3In the Money | 5In the Money | TGTOut of the Money | $2.54Out of the Money | $2.83Out of the Money | $2.66Out of the Money | $0.15Out of the Money | 6Out of the Money | 76Out of the Money | |
TGTIn the Money | $9.55In the Money | $10.45In the Money | $9.60In the Money | $-1.65In the Money | 1In the Money | 12In the Money | TGTOut of the Money | $4.25Out of the Money | $4.50Out of the Money | $4.10Out of the Money | $0.32Out of the Money | 5Out of the Money | 221Out of the Money | |
TGTUnderlying issue's last price | $6.80Underlying issue's last price | $7.10Underlying issue's last price | $7.00Underlying issue's last price | $-1.23Underlying issue's last price | 2Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | TGTUnderlying issue's last price | $6.55Underlying issue's last price | $6.80Underlying issue's last price | $5.90Underlying issue's last price | $-0.40Underlying issue's last price | 55Underlying issue's last price | 23Underlying issue's last price |
TGTOut of the Money | $4.65Out of the Money | $4.90Out of the Money | $4.90Out of the Money | $-1.13Out of the Money | 26Out of the Money | 116Out of the Money | TGTIn the Money | $9.35In the Money | $9.65In the Money | $9.12In the Money | $0.07In the Money | 2In the Money | 10In the Money | |
TGTOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.15Out of the Money | $-0.75Out of the Money | 10Out of the Money | 140Out of the Money | TGTIn the Money | $12.10In the Money | $14.15In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TGTOut of the Money | $1.92Out of the Money | $2.13Out of the Money | $1.99Out of the Money | $-0.54Out of the Money | 61Out of the Money | 66Out of the Money | TGTIn the Money | $15.05In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $1.20Out of the Money | $1.42Out of the Money | $1.23Out of the Money | $-0.47Out of the Money | 56Out of the Money | 15Out of the Money | TGTIn the Money | $20.05In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.71Out of the Money | $0.97Out of the Money | $0.79Out of the Money | $-0.29Out of the Money | 3Out of the Money | 9Out of the Money | TGTIn the Money | $24.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.44Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 2Out of the Money | 4Out of the Money | TGTIn the Money | $29.35In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 1Out of the Money | 10Out of the Money | TGTIn the Money | $33.55In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 2Out of the Money | 17Out of the Money | TGTIn the Money | $38.45In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $43.35In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $48.50In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $53.40In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $59.00In the Money | $61.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $64.05In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $68.35In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $73.35In the Money | $76.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $78.45In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $83.40In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |